StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SVFD HOLD -67.36 % -16.44 % 56.42 % 2022-08-04 $5.25 2022-08-05 $5.76 2022-09-26 $1.88 $6.84 $1.85 18.75 % -67.88 % 5
2 ACA HOLD -6.92 % -0.57 % 80.57 % 2022-08-04 $58.93 2022-08-05 $58.25 2022-09-26 $54.22 $65.80 $53.98 12.96 % -7.33 % 5
3 ADT HOLD -1.31 % -2.08 % 99.96 % 2022-08-04 $7.70 2022-08-05 $7.64 2022-09-26 $7.54 $8.72 $7.14 14.14 % -6.54 % 5
4 AFL HOLD -4.37 % -1.66 % 75.59 % 2022-08-04 $59.17 2022-08-05 $59.43 2022-09-26 $56.83 $64.66 $56.56 8.80 % -4.83 % 5
5 AVA HOLD -7.23 % -3.38 % 123.90 % 2022-08-04 $43.02 2022-08-05 $43.14 2022-09-26 $40.02 $45.00 $39.93 4.31 % -7.44 % 5
6 AYX HOLD -3.83 % -0.26 % 70.39 % 2022-08-04 $61.60 2022-08-05 $60.50 2022-09-26 $58.18 $69.46 $57.58 14.81 % -4.83 % 5
7 BGSF HOLD -12.03 % -2.86 % 54.30 % 2022-08-04 $13.28 2022-08-05 $13.13 2022-09-26 $11.55 $13.25 $11.55 0.91 % -12.03 % 5
8 BIPH HOLD -22.28 % -2.24 % 285.12 % 2022-08-04 $22.33 2022-08-05 $21.86 2022-09-26 $16.99 $22.22 $16.90 1.65 % -22.69 % 5
9 ETD HOLD -14.92 % -2.30 % 106.46 % 2022-08-04 $25.25 2022-08-05 $25.00 2022-09-26 $21.27 $27.10 $21.15 8.40 % -15.40 % 5
10 QSR HOLD -6.42 % -0.76 % 74.01 % 2022-08-04 $59.09 2022-08-05 $58.74 2022-09-26 $54.97 $61.79 $54.68 5.19 % -6.91 % 5
11 SKY HOLD -19.16 % -2.49 % 82.71 % 2022-08-04 $64.40 2022-08-05 $62.98 2022-09-26 $50.91 $69.97 $50.68 11.10 % -19.53 % 5
12 AKTX HOLD -62.14 % -8.33 % 34.40 % 2022-08-04 $1.41 2022-08-05 $1.45 2022-09-26 $0.55 $1.61 $0.50 11.03 % -65.52 % 5
13 AMOT HOLD -9.97 % 0.65 % 49.29 % 2022-08-04 $32.50 2022-08-05 $32.51 2022-09-26 $29.27 $37.56 $26.60 15.53 % -18.18 % 5
14 AVCO HOLD -40.26 % 2.33 % 54.45 % 2022-08-04 $0.75 2022-08-05 $0.74 2022-09-26 $0.44 $0.79 $0.42 6.76 % -43.24 % 5
15 BCRX HOLD -6.34 % -2.02 % 61.36 % 2022-08-04 $13.74 2022-08-05 $12.93 2022-09-26 $12.11 $15.43 $12.03 19.33 % -6.96 % 5
16 CCXI HOLD 2.34 % -0.04 % 79.70 % 2022-08-04 $50.43 2022-08-05 $50.44 2022-09-26 $51.62 $51.85 $50.36 2.80 % -0.16 % 5
17 CING HOLD -43.11 % -5.00 % 83.45 % 2022-08-04 $1.75 2022-08-05 $1.67 2022-09-26 $0.95 $2.00 $0.94 19.76 % -43.71 % 5
18 CLDX HOLD -19.02 % -1.11 % 111.65 % 2022-08-04 $34.40 2022-08-05 $34.17 2022-09-26 $27.67 $38.52 $27.11 12.73 % -20.66 % 5
19 CNET HOLD 21.95 % -2.91 % 8.51 % 2022-08-04 $0.83 2022-08-05 $0.82 2022-09-26 $1.00 $1.22 $0.63 48.78 % -23.17 % 5
20 GTHX HOLD 14.13 % -6.44 % 72.10 % 2022-08-04 $10.49 2022-08-05 $10.19 2022-09-26 $11.63 $17.49 $9.82 71.64 % -3.63 % 5
21 HTIA HOLD -8.40 % -2.64 % 69.02 % 2022-08-04 $25.00 2022-08-05 $25.00 2022-09-26 $22.90 $25.45 $22.75 1.80 % -9.00 % 5
22 HUBG HOLD -13.96 % -0.20 % 99.20 % 2022-08-04 $79.80 2022-08-05 $79.23 2022-09-26 $68.17 $89.61 $67.77 13.10 % -14.46 % 5
23 ICFI HOLD 8.35 % -1.17 % 99.14 % 2022-08-04 $99.49 2022-08-05 $98.52 2022-09-26 $106.75 $111.10 $97.67 12.77 % -0.86 % 5
24 IMPPP HOLD 4.58 % -0.31 % 185.19 % 2022-08-04 $19.72 2022-08-08 $18.55 2022-09-26 $19.40 $21.10 $18.45 13.75 % -0.54 % 5
25 INSM HOLD -15.00 % -2.65 % 74.97 % 2022-08-04 $25.06 2022-08-05 $24.67 2022-09-26 $20.97 $28.94 $20.89 17.31 % -15.32 % 5
26 JCICU HOLD 0.20 % 0.00% 18.40 % 2022-08-04 $9.99 2022-08-05 $10.00 2022-09-26 $10.02 $10.05 $9.90 0.50 % -1.00 % 5
27 JSM HOLD -5.56 % 0.27 % 46.55 % 2022-08-04 $23.50 2022-08-05 $23.20 2022-09-26 $21.91 $23.58 $20.71 1.64 % -10.73 % 5
28 KIDS HOLD -15.01 % 0.13 % 80.73 % 2022-08-04 $53.97 2022-08-05 $53.42 2022-09-26 $45.40 $60.75 $44.10 13.72 % -17.45 % 5
29 KNSA HOLD -4.98 % 1.19 % 75.84 % 2022-08-04 $11.69 2022-08-05 $11.64 2022-09-26 $11.06 $13.75 $10.13 18.13 % -12.97 % 5
30 MRNA HOLD -36.76 % -3.19 % 64.32 % 2022-08-04 $194.18 2022-08-05 $189.27 2022-09-26 $119.69 $192.40 $119.56 1.65 % -36.83 % 5
31 NMIH HOLD -6.60 % -0.41 % 96.24 % 2022-08-04 $21.04 2022-08-05 $20.90 2022-09-26 $19.52 $22.91 $19.14 9.62 % -8.42 % 5
32 NVNO HOLD 3.54 % -5.03 % 107.74 % 2022-08-04 $5.73 2022-08-05 $5.65 2022-09-26 $5.85 $7.93 $5.47 40.35 % -3.19 % 5
33 OFS HOLD -31.83 % -10.69 % 382.78 % 2022-08-04 $11.31 2022-08-05 $11.28 2022-09-26 $7.69 $11.50 $7.54 1.95 % -33.16 % 5
34 OMAB HOLD -3.79 % -2.54 % 67.30 % 2022-08-04 $54.41 2022-08-05 $54.14 2022-09-26 $52.09 $57.94 $51.37 7.02 % -5.12 % 5
35 PAGP HOLD -4.65 % -5.09 % 110.02 % 2022-08-04 $11.20 2022-08-05 $10.96 2022-09-26 $10.45 $13.02 $10.45 18.80 % -4.65 % 5
36 PFIE HOLD -27.95 % -1.08 % 45.31 % 2022-08-04 $1.26 2022-08-05 $1.27 2022-09-26 $0.92 $1.35 $0.91 6.30 % -28.35 % 5
37 PMN HOLD -5.48 % -4.12 % 40.54 % 2022-08-04 $6.06 2022-08-05 $5.66 2022-09-26 $5.35 $6.38 $4.99 12.72 % -11.84 % 5
38 PRSO HOLD -23.50 % 1.70 % 67.56 % 2022-08-04 $2.39 2022-08-05 $2.34 2022-09-26 $1.79 $2.69 $1.75 14.96 % -25.21 % 5
39 PTVE HOLD -22.87 % -1.22 % 67.69 % 2022-08-04 $11.47 2022-08-05 $11.50 2022-09-26 $8.87 $12.31 $8.70 7.04 % -24.35 % 5
40 RTL HOLD -22.79 % -9.60 % 160.89 % 2022-08-04 $7.68 2022-08-05 $7.68 2022-09-26 $5.93 $8.19 $5.80 6.64 % -24.48 % 5
41 SDGR HOLD -28.31 % -0.70 % 107.60 % 2022-08-04 $34.71 2022-08-05 $33.41 2022-09-26 $23.95 $35.24 $23.70 5.48 % -29.06 % 5
42 SFM HOLD -11.98 % -2.38 % 104.00 % 2022-08-04 $30.83 2022-08-05 $30.80 2022-09-26 $27.11 $31.65 $26.73 2.76 % -13.21 % 5
43 SGA HOLD 20.08 % 4.97 % 359.15 % 2022-08-04 $24.65 2022-08-05 $24.10 2022-09-26 $28.94 $29.75 $23.67 23.44 % -1.78 % 5
44 TTMI HOLD -19.89 % -1.93 % 89.88 % 2022-08-04 $16.53 2022-08-05 $16.49 2022-09-26 $13.21 $17.48 $13.20 6.00 % -19.95 % 5
45 VTYX HOLD 127.01 % 4.28 % 14.47 % 2022-08-04 $15.68 2022-08-05 $15.44 2022-09-26 $35.05 $41.29 $15.09 167.42 % -2.27 % 5
46 WBD HOLD -21.80 % -3.22 % 100.80 % 2022-08-04 $17.48 2022-08-05 $14.59 2022-09-26 $11.41 $15.15 $11.38 3.84 % -22.00 % 5
47 XMTR HOLD 40.11 % -3.03 % 46.14 % 2022-08-04 $42.59 2022-08-05 $41.56 2022-09-26 $58.23 $64.35 $41.02 54.84 % -1.30 % 5

Average Return: -9.27 %

Average High Return: 16.87 %

Average Low Return: -16.56 %

SNP 500 Return: -11.20 %

This Strategy vs SNP 500 Return: 1.93 %

By: StockDomo.com
File created on Mon Sep 26 19:37:37 MDT 2022