StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFL HOLD -6.48 % -1.66 % 75.59 % 2022-09-07 $60.86 2022-09-08 $60.77 2022-09-26 $56.83 $62.80 $56.56 3.34 % -6.93 % 5
2 AIN HOLD -8.97 % -1.42 % 71.04 % 2022-09-07 $85.70 2022-09-08 $85.14 2022-09-26 $77.50 $88.55 $77.45 4.01 % -9.03 % 5
3 AKO-B HOLD -13.32 % 0.19 % 54.21 % 2022-09-07 $12.12 2022-09-08 $12.09 2022-09-26 $10.48 $12.96 $10.31 7.20 % -14.72 % 5
4 ALTG HOLD -14.32 % -3.56 % 105.17 % 2022-09-07 $12.74 2022-09-08 $12.64 2022-09-26 $10.83 $13.71 $10.76 8.47 % -14.87 % 5
5 BDX HOLD -10.04 % -0.97 % 90.44 % 2022-09-07 $258.97 2022-09-08 $257.50 2022-09-26 $231.64 $266.30 $230.20 3.42 % -10.60 % 5
6 CHPT HOLD -7.76 % -1.63 % 55.43 % 2022-09-07 $16.08 2022-09-08 $15.73 2022-09-26 $14.51 $19.92 $14.35 26.64 % -8.77 % 5
7 DTP HOLD -3.18 % -0.34 % 79.08 % 2022-09-07 $51.90 2022-09-08 $51.85 2022-09-26 $50.20 $52.37 $50.14 1.00 % -3.30 % 5
8 EIX HOLD -6.97 % -2.61 % 102.46 % 2022-09-07 $68.03 2022-09-08 $67.90 2022-09-26 $63.17 $71.20 $62.52 4.86 % -7.92 % 5
9 GFOR HOLD 0.26 % -0.10 % 178.80 % 2022-09-07 $9.75 2022-09-08 $9.74 2022-09-26 $9.77 $9.80 $9.72 0.62 % -0.21 % 5
10 GKOS HOLD -10.97 % -0.28 % 64.57 % 2022-09-07 $57.01 2022-09-08 $56.44 2022-09-26 $50.25 $59.60 $49.39 5.60 % -12.49 % 5
11 GNW HOLD -12.28 % -2.23 % 146.52 % 2022-09-07 $4.01 2022-09-08 $3.99 2022-09-26 $3.50 $4.16 $3.44 4.26 % -13.78 % 5
12 H HOLD -12.02 % -0.85 % 76.68 % 2022-09-07 $89.96 2022-09-08 $88.80 2022-09-26 $78.13 $96.71 $77.70 8.91 % -12.50 % 5
13 HT HOLD -20.52 % -0.25 % 117.16 % 2022-09-07 $10.22 2022-09-08 $10.09 2022-09-26 $8.02 $10.58 $7.76 4.86 % -23.09 % 5
14 IEX HOLD -3.34 % 0.16 % 116.41 % 2022-09-07 $207.24 2022-09-08 $206.51 2022-09-26 $199.62 $212.09 $197.03 2.70 % -4.59 % 5
15 KR HOLD -9.46 % 0.31 % 82.02 % 2022-09-07 $49.82 2022-09-08 $49.70 2022-09-26 $45.00 $52.00 $44.11 4.63 % -11.25 % 5
16 NGVT HOLD -10.29 % -1.30 % 55.20 % 2022-09-07 $68.61 2022-09-08 $67.51 2022-09-26 $60.56 $72.40 $60.37 7.24 % -10.58 % 5
17 PEG HOLD -8.43 % -3.40 % 115.83 % 2022-09-07 $67.23 2022-09-08 $66.40 2022-09-26 $60.80 $69.27 $60.17 4.32 % -9.38 % 5
18 RE HOLD -12.41 % -3.66 % 177.00 % 2022-09-07 $281.42 2022-09-08 $280.62 2022-09-26 $245.79 $287.39 $245.43 2.41 % -12.54 % 5
19 RNGR HOLD -12.21 % -3.23 % 26.29 % 2022-09-07 $10.03 2022-09-08 $9.91 2022-09-26 $8.70 $10.35 $8.70 4.44 % -12.21 % 5
20 TFPM HOLD -4.51 % -1.90 % 32.18 % 2022-09-07 $12.51 2022-09-08 $12.42 2022-09-26 $11.86 $13.01 $11.86 4.75 % -4.51 % 5
21 TKC HOLD -12.98 % 0.34 % 37.13 % 2022-09-07 $3.44 2022-09-08 $3.39 2022-09-26 $2.95 $3.57 $2.90 5.31 % -14.45 % 5
22 UNFI HOLD -10.48 % -1.28 % 163.12 % 2022-09-07 $43.23 2022-09-08 $42.94 2022-09-26 $38.44 $45.26 $38.04 5.40 % -11.41 % 5
23 UTF HOLD -15.06 % -0.72 % 413.42 % 2022-09-07 $27.52 2022-09-08 $27.42 2022-09-26 $23.29 $27.98 $22.69 2.04 % -17.25 % 5
24 ACXP HOLD -17.97 % 3.96 % 45.94 % 2022-09-07 $3.95 2022-09-08 $3.84 2022-09-26 $3.15 $4.60 $3.00 19.79 % -21.87 % 5
25 AGNCN HOLD -5.04 % -3.09 % 117.91 % 2022-09-07 $24.86 2022-09-08 $24.80 2022-09-26 $23.55 $24.94 $23.26 0.56 % -6.21 % 5
26 ALRM HOLD -6.59 % 1.51 % 84.77 % 2022-09-07 $69.72 2022-09-08 $69.09 2022-09-26 $64.54 $71.85 $61.97 3.99 % -10.31 % 5
27 ARYE HOLD -0.61 % -1.31 % 221.92 % 2022-09-07 $9.83 2022-09-08 $9.86 2022-09-26 $9.80 $9.93 $9.78 0.71 % -0.81 % 5
28 CBTX HOLD 6.10 % 0.61 % 433.45 % 2022-09-07 $29.56 2022-09-08 $29.36 2022-09-26 $31.15 $32.52 $28.85 10.76 % -1.74 % 5
29 DICE HOLD -16.70 % -6.73 % 61.99 % 2022-09-07 $21.02 2022-09-08 $20.78 2022-09-26 $17.31 $23.61 $16.94 13.62 % -18.48 % 5
30 EVTV HOLD -11.26 % 0.90 % 23.24 % 2022-09-07 $5.10 2022-09-08 $5.06 2022-09-26 $4.49 $5.57 $4.26 10.08 % -15.81 % 5
31 FTXG HOLD -4.86 % -0.39 % 147.09 % 2022-09-07 $26.67 2022-09-08 $26.53 2022-09-26 $25.24 $26.91 $25.15 1.43 % -5.20 % 5
32 GGAL HOLD -12.94 % -5.86 % 127.72 % 2022-09-07 $9.03 2022-09-08 $9.04 2022-09-26 $7.87 $9.75 $7.83 7.85 % -13.38 % 5
33 GILD HOLD -4.69 % -0.83 % 65.22 % 2022-09-07 $64.79 2022-09-08 $65.41 2022-09-26 $62.34 $68.88 $62.16 5.30 % -4.97 % 5
34 IBKR HOLD -3.19 % -1.28 % 52.90 % 2022-09-07 $66.43 2022-09-08 $65.92 2022-09-26 $63.82 $70.76 $63.76 7.34 % -3.28 % 5
35 IMRA HOLD 6.57 % -6.22 % 134.16 % 2022-09-07 $2.01 2022-09-08 $1.98 2022-09-26 $2.11 $2.50 $1.94 26.26 % -2.02 % 5
36 JUPWW HOLD -22.24 % 2.94 % 31.98 % 2022-09-07 $0.89 2022-09-08 $0.90 2022-09-26 $0.70 $1.02 $0.65 13.33 % -27.78 % 5
37 KRYS HOLD 1.14 % 0.03 % 129.14 % 2022-09-07 $68.07 2022-09-08 $66.95 2022-09-26 $67.71 $72.43 $63.02 8.19 % -5.87 % 5
38 LKFN HOLD 1.02 % -0.56 % 112.98 % 2022-09-07 $75.88 2022-09-08 $75.37 2022-09-26 $76.14 $81.09 $73.65 7.59 % -2.28 % 5
39 LPTX HOLD -49.37 % -4.35 % 55.84 % 2022-09-07 $1.75 2022-09-08 $1.74 2022-09-26 $0.88 $1.86 $0.85 6.90 % -51.15 % 5
40 LULU HOLD -11.95 % 0.50 % 98.42 % 2022-09-07 $336.87 2022-09-08 $334.64 2022-09-26 $294.66 $355.59 $289.26 6.26 % -13.56 % 5
41 MCRB HOLD -6.56 % -0.85 % 38.71 % 2022-09-07 $6.32 2022-09-08 $6.25 2022-09-26 $5.84 $7.40 $5.73 18.40 % -8.32 % 5
42 NGM HOLD -19.48 % 0.79 % 44.53 % 2022-09-07 $15.80 2022-09-08 $15.76 2022-09-26 $12.69 $16.49 $12.15 4.63 % -22.91 % 5
43 PGC HOLD -2.91 % 0.21 % 73.50 % 2022-09-07 $34.38 2022-09-08 $34.05 2022-09-26 $33.06 $35.00 $32.51 2.79 % -4.52 % 5
44 PME HOLD -2.22 % 0.00% 28.76 % 2022-09-07 $0.90 2022-09-08 $0.90 2022-09-26 $0.88 $1.03 $0.85 14.44 % -5.56 % 5
45 PTH HOLD -8.86 % -0.79 % 79.02 % 2022-09-07 $130.55 2022-09-08 $128.99 2022-09-26 $117.56 $136.24 $116.94 5.62 % -9.34 % 5
46 PTVE HOLD -17.72 % -1.22 % 67.69 % 2022-09-07 $10.81 2022-09-08 $10.78 2022-09-26 $8.87 $11.47 $8.70 6.40 % -19.29 % 5
47 SAFT HOLD -7.57 % -1.02 % 80.24 % 2022-09-07 $88.71 2022-09-08 $88.30 2022-09-26 $81.62 $89.81 $80.88 1.71 % -8.40 % 5
48 SAI HOLD -7.38 % -26.50 % 201.23 % 2022-09-07 $5.42 2022-09-08 $5.15 2022-09-26 $4.77 $7.25 $4.77 40.78 % -7.38 % 5
49 SEDG HOLD -19.54 % -4.31 % 135.98 % 2022-09-07 $311.37 2022-09-08 $307.79 2022-09-26 $247.65 $324.32 $246.36 5.37 % -19.96 % 5
50 SHPH HOLD -82.06 % 10.43 % 322.03 % 2022-09-07 $36.40 2022-09-08 $35.40 2022-09-26 $6.35 $45.71 $5.34 29.12 % -84.92 % 5
51 SOTK HOLD 7.04 % 1.27 % 35.36 % 2022-09-07 $6.69 2022-09-08 $6.68 2022-09-26 $7.15 $7.75 $6.32 16.02 % -5.39 % 5
52 STRA HOLD -2.29 % -1.48 % 73.40 % 2022-09-07 $63.22 2022-09-08 $62.81 2022-09-26 $61.37 $66.75 $59.92 6.27 % -4.60 % 5
53 TLF HOLD -31.78 % -1.50 % 18.50 % 2022-09-07 $6.15 2022-09-08 $5.79 2022-09-26 $3.95 $5.79 $3.90 0.00% -32.64 % 5
54 UBCP HOLD 0.67 % -1.83 % 27.64 % 2022-09-07 $16.60 2022-09-08 $16.48 2022-09-26 $16.59 $18.04 $15.05 9.47 % -8.68 % 5
55 VERA HOLD -1.30 % -6.82 % 124.11 % 2022-09-07 $20.20 2022-09-08 $20.76 2022-09-26 $20.49 $23.39 $19.44 12.67 % -6.36 % 5
56 WSBC HOLD 2.95 % -0.03 % 72.82 % 2022-09-07 $34.49 2022-09-08 $33.89 2022-09-26 $34.89 $36.91 $33.74 8.91 % -0.44 % 5
57 WSFS HOLD 1.69 % -0.54 % 64.94 % 2022-09-07 $47.57 2022-09-08 $47.31 2022-09-26 $48.11 $51.76 $46.93 9.41 % -0.80 % 5

Average Return: -10.10 %

Average High Return: 8.22 %

Average Low Return: -12.29 %

SNP 500 Return: -7.70 %

This Strategy vs SNP 500 Return: -2.40 %

By: StockDomo.com
File created on Mon Sep 26 19:38:00 MDT 2022