StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170410
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXON SOLD 12.31 % -1.19 % 0.00% 2017-04-10 $18.54 2017-04-11 $19.50 2017-06-12 $21.67 2017-06-12 $21.90 $25.18 $19.44 29.13 % -0.31 % 1
2 BABA SOLD 24.93 % -0.26 % 0.00% 2017-04-10 $111.70 2017-04-11 $111.40 2017-06-12 $139.08 2017-06-12 $139.17 $148.29 $109.46 33.11 % -1.74 % 1
3 BCO SOLD 17.73 % 0.85 % 0.00% 2017-04-10 $55.30 2017-04-11 $55.00 2017-06-12 $65.35 2017-06-12 $64.75 $66.35 $54.90 20.64 % -0.18 % 1
4 BIT SOLD 2.45 % 0.22 % 0.00% 2017-04-10 $17.66 2017-04-11 $17.58 2017-06-12 $18.06 2017-06-12 $18.01 $18.10 $17.35 2.96 % -1.31 % 1
5 BUI SOLD 3.11 % -0.19 % 0.00% 2017-04-10 $20.72 2017-04-11 $20.58 2017-06-12 $21.17 2017-06-12 $21.22 $21.40 $20.02 3.98 % -2.72 % 1
6 EGP SOLD 10.43 % 1.26 % 0.00% 2017-04-10 $76.80 2017-04-11 $76.88 2017-06-12 $85.94 2017-06-12 $84.90 $84.90 $76.44 10.43 % -0.57 % 1
7 EVRI SOLD 22.96 % 0.44 % 0.00% 2017-04-10 $5.86 2017-04-11 $5.75 2017-06-12 $6.85 2017-06-12 $7.07 $7.26 $5.49 26.26 % -4.52 % 1
8 GGT SOLD 10.27 % 0.88 % 0.00% 2017-04-10 $8.19 2017-04-11 $8.18 2017-06-12 $9.16 2017-06-12 $9.02 $9.14 $8.08 11.74 % -1.22 % 1
9 MLP SOLD 57.43 % -1.01 % 0.00% 2017-04-10 $12.50 2017-04-11 $12.45 2017-06-12 $19.60 2017-06-12 $19.60 $19.80 $11.95 59.04 % -4.02 % 1
10 NEFF SOLD -9.41 % -0.57 % 0.00% 2017-04-10 $19.65 2017-04-11 $19.65 2017-06-12 $17.55 2017-06-12 $17.80 $21.25 $16.00 8.14 % -18.58 % 1
11 NTZ SOLD -13.23 % -1.51 % 0.00% 2017-04-10 $3.10 2017-04-11 $3.10 2017-06-12 $2.61 2017-06-12 $2.69 $3.30 $2.31 6.45 % -25.48 % 1
12 OSB SOLD -5.56 % 0.41 % 0.00% 2017-04-10 $30.70 2017-04-11 $30.75 2017-06-12 $29.25 2017-06-12 $29.04 $31.29 $27.83 1.76 % -9.50 % 1
13 PAM SOLD 5.32 % -2.88 % 0.00% 2017-04-10 $59.18 2017-04-11 $60.34 2017-06-12 $62.15 2017-06-12 $63.55 $65.21 $53.54 8.07 % -11.27 % 1
14 PCI SOLD 3.60 % 0.41 % 0.00% 2017-04-10 $21.55 2017-04-11 $21.40 2017-06-12 $22.22 2017-06-12 $22.17 $22.54 $21.39 5.33 % -0.05 % 1
15 PMT SOLD 0.68 % 0.28 % 0.00% 2017-04-10 $18.10 2017-04-11 $17.64 2017-06-12 $17.79 2017-06-12 $17.76 $18.25 $16.80 3.46 % -4.76 % 1
16 RBC SOLD 7.11 % -0.79 % 0.00% 2017-04-10 $77.55 2017-04-11 $77.35 2017-06-12 $81.85 2017-06-12 $82.85 $83.65 $74.00 8.14 % -4.33 % 1
17 SQM SOLD -4.37 % -0.62 % 0.00% 2017-04-10 $37.06 2017-04-11 $37.08 2017-06-12 $35.21 2017-06-12 $35.46 $37.47 $32.59 1.05 % -12.11 % 1
18 STK SOLD 2.66 % -3.15 % 0.00% 2017-04-10 $21.48 2017-04-11 $21.44 2017-06-12 $21.50 2017-06-12 $22.01 $23.44 $20.92 9.33 % -2.43 % 1
19 TPB SOLD -1.16 % -7.53 % 0.00% 2017-04-10 $16.26 2017-04-11 $16.44 2017-06-12 $15.36 2017-06-12 $16.25 $18.05 $14.85 9.79 % -9.67 % 1
20 UHT SOLD 12.91 % 0.93 % 0.00% 2017-04-10 $67.32 2017-04-11 $67.32 2017-06-12 $76.75 2017-06-12 $76.01 $76.76 $67.00 14.02 % -0.48 % 1
21 BEAT SOLD 3.21 % -1.15 % 0.00% 2017-04-10 $29.70 2017-04-11 $29.55 2017-06-12 $30.15 2017-06-12 $30.50 $34.00 $26.50 15.06 % -10.32 % 1
22 BLDP SOLD 2.15 % 0.35 % 0.00% 2017-04-10 $2.76 2017-04-11 $2.79 2017-06-12 $2.87 2017-06-12 $2.85 $3.48 $2.55 24.73 % -8.60 % 1
23 EML SOLD 20.12 % -0.32 % 0.00% 2017-04-10 $25.40 2017-04-11 $25.85 2017-06-12 $31.15 2017-06-12 $31.05 $31.50 $24.80 21.86 % -4.06 % 1
24 GOOD SOLD -1.20 % 1.72 % 0.00% 2017-04-10 $21.51 2017-04-11 $21.72 2017-06-12 $21.86 2017-06-12 $21.46 $23.35 $19.70 7.50 % -9.30 % 1
25 HPJ SOLD -10.48 % 0.00% 0.00% 2017-04-10 $5.25 2017-04-11 $5.25 2017-06-12 $4.75 2017-06-12 $4.70 $6.00 $4.15 14.29 % -20.95 % 1
26 INVA SOLD -12.98 % -0.97 % 0.00% 2017-04-10 $14.22 2017-04-11 $14.25 2017-06-12 $12.29 2017-06-12 $12.40 $14.55 $11.02 2.11 % -22.67 % 1
27 IVAC SOLD 3.44 % -5.30 % 0.00% 2017-04-10 $12.95 2017-04-11 $13.10 2017-06-12 $12.50 2017-06-12 $13.55 $14.15 $12.15 8.02 % -7.25 % 1
28 JD SOLD 19.27 % 0.56 % 0.00% 2017-04-10 $32.67 2017-04-11 $32.70 2017-06-12 $39.22 2017-06-12 $39.00 $43.80 $32.22 33.94 % -1.47 % 1
29 MOGLC SOLD -0.16 % -0.05 % 0.00% 2017-04-10 $100.06 2017-04-20 $100.06 2017-06-21 $99.90 2017-06-21 $99.90 $100.10 $99.90 0.04 % -0.16 % 1
30 MOMO SOLD -2.48 % 0.40 % 0.00% 2017-04-10 $37.50 2017-04-11 $37.94 2017-06-12 $37.59 2017-06-12 $37.00 $45.95 $35.55 21.11 % -6.30 % 1
31 MPACU SOLD 0.30 % -0.20 % 0.00% 2017-04-10 $10.08 2017-04-11 $10.02 2017-06-12 $10.05 2017-06-12 $10.05 $10.15 $10.00 1.30 % -0.20 % 1
32 MTFB SOLD 5.72 % 0.26 % 0.00% 2017-04-10 $7.30 2017-04-11 $7.34 2017-06-12 $7.79 2017-06-12 $7.76 $11.00 $6.93 49.86 % -5.59 % 1
33 NTRP SOLD -64.72 % -3.89 % 0.00% 2017-04-10 $20.65 2017-04-11 $20.55 2017-06-12 $7.16 2017-06-12 $7.25 $21.00 $6.00 2.19 % -70.80 % 1
34 PBIP SOLD -3.21 % -0.32 % 0.00% 2017-04-10 $18.45 2017-04-11 $18.40 2017-06-12 $18.44 2017-06-12 $17.81 $18.74 $17.36 1.85 % -5.65 % 1
35 PLUG SOLD -16.94 % 4.90 % 0.00% 2017-04-10 $2.45 2017-04-11 $2.42 2017-06-12 $2.14 2017-06-12 $2.01 $2.70 $1.72 11.57 % -28.93 % 1
36 PSCU SOLD 2.68 % 0.44 % 0.00% 2017-04-10 $51.20 2017-04-11 $51.42 2017-06-12 $53.00 2017-06-12 $52.80 $53.17 $49.39 3.40 % -3.95 % 1
37 RVLT SOLD -20.31 % -3.52 % 0.00% 2017-04-10 $8.94 2017-04-11 $8.96 2017-06-12 $6.85 2017-06-12 $7.14 $9.00 $6.91 0.45 % -22.88 % 1
38 SBLK SOLD -32.08 % -0.90 % 0.00% 2017-04-10 $12.97 2017-04-11 $13.25 2017-06-12 $8.85 2017-06-12 $9.00 $13.40 $7.57 1.13 % -42.87 % 1
39 SPAN SOLD 29.88 % -0.10 % 0.00% 2017-04-10 $22.30 2017-04-11 $22.29 2017-06-12 $28.95 2017-06-12 $28.95 $29.13 $21.45 30.69 % -3.77 % 1
40 TCX SOLD 5.86 % -1.02 % 0.00% 2017-04-10 $55.50 2017-04-11 $55.50 2017-06-12 $58.20 2017-06-12 $58.75 $63.20 $53.00 13.87 % -4.50 % 1
41 TSLA SOLD 14.24 % 0.47 % 0.00% 2017-04-10 $312.39 2017-04-11 $313.38 2017-06-12 $359.01 2017-06-12 $357.99 $376.87 $290.76 20.26 % -7.22 % 1
42 XCRA SOLD 3.44 % -0.40 % 0.00% 2017-04-10 $9.63 2017-04-11 $9.59 2017-06-12 $9.92 2017-06-12 $9.92 $10.00 $9.05 4.28 % -5.63 % 1
43 ZYNE SOLD -27.98 % -8.74 % 0.00% 2017-04-10 $24.78 2017-04-11 $25.27 2017-06-12 $16.61 2017-06-12 $18.20 $25.95 $17.66 2.69 % -30.11 % 1

Average Return: 1.81 %

Average High Return: 13.14 %

Average Low Return: -10.20 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: -1.39 %

By: StockDomo.com
File created on Fri Aug 4 21:35:03 MDT 2017