StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OMCL SOLD 1.85 % 2.92 % 122.01 % 2017-07-28 $48.55 2017-07-31 $48.60 2017-09-29 $51.05 2017-09-29 $49.50 $52.70 $46.85 8.44 % -3.60 % 1
2 AAN SOLD -9.52 % 0.21 % 130.83 % 2017-07-28 $47.54 2017-07-31 $48.12 2017-09-29 $43.63 2017-09-29 $43.54 $48.22 $37.84 0.21 % -21.36 % 1
3 CO SOLD -11.21 % 4.02 % 115.98 % 2017-07-28 $11.91 2017-07-31 $12.04 2017-09-29 $11.12 2017-09-29 $10.69 $14.95 $10.64 24.17 % -11.63 % 1
4 COL SOLD 14.91 % 0.46 % 60.01 % 2017-07-28 $113.73 2017-07-31 $113.16 2017-09-29 $130.71 2017-09-29 $130.03 $135.31 $105.04 19.57 % -7.18 % 1
5 CPN SOLD 1.72 % -0.20 % 176.25 % 2017-07-28 $14.57 2017-07-31 $14.51 2017-09-29 $14.75 2017-09-29 $14.76 $14.94 $13.40 2.96 % -7.65 % 1
6 DDS SOLD -29.87 % -1.70 % 61.39 % 2017-07-28 $78.87 2017-07-31 $81.63 2017-09-29 $56.07 2017-09-29 $57.25 $83.44 $54.09 2.22 % -33.74 % 1
7 DEO SOLD 1.16 % 0.37 % 72.74 % 2017-07-28 $130.09 2017-07-31 $130.64 2017-09-29 $132.13 2017-09-29 $132.16 $137.59 $128.81 5.32 % -1.40 % 1
8 EXC SOLD -2.37 % 0.72 % 113.38 % 2017-07-28 $38.40 2017-07-31 $38.39 2017-09-29 $37.67 2017-09-29 $37.48 $38.78 $36.63 1.02 % -4.58 % 1
9 FAF SOLD 1.57 % 0.58 % 96.58 % 2017-07-28 $48.96 2017-07-31 $49.04 2017-09-29 $49.97 2017-09-29 $49.81 $49.81 $46.75 1.57 % -4.67 % 1
10 GRC SOLD 9.76 % -0.64 % 91.60 % 2017-07-28 $29.76 2017-07-31 $29.83 2017-09-29 $32.57 2017-09-29 $32.74 $33.00 $26.66 10.63 % -10.63 % 1
11 GXP SOLD -1.30 % -0.26 % 90.78 % 2017-07-28 $30.74 2017-07-31 $30.76 2017-09-29 $30.30 2017-09-29 $30.36 $31.69 $29.91 3.02 % -2.76 % 1
12 HF SOLD 6.59 % -0.13 % 68.21 % 2017-07-28 $36.98 2017-07-31 $37.16 2017-09-29 $39.56 2017-09-29 $39.61 $39.70 $35.74 6.84 % -3.82 % 1
13 HIG SOLD -0.40 % 0.56 % 68.86 % 2017-07-28 $54.82 2017-07-31 $55.19 2017-09-29 $55.43 2017-09-29 $54.97 $57.16 $51.20 3.57 % -7.23 % 1
14 INST SOLD 2.20 % 1.69 % 77.56 % 2017-07-28 $31.70 2017-07-31 $31.80 2017-09-29 $33.15 2017-09-29 $32.50 $34.85 $28.85 9.59 % -9.28 % 1
15 ITGR SOLD 11.64 % -0.10 % 59.04 % 2017-07-28 $45.85 2017-07-31 $45.95 2017-09-29 $51.15 2017-09-29 $51.30 $51.65 $42.60 12.40 % -7.29 % 1
16 KT SOLD -24.02 % -1.63 % 58.68 % 2017-07-28 $18.60 2017-07-31 $18.57 2017-09-29 $13.87 2017-09-29 $14.11 $18.61 $13.89 0.22 % -25.20 % 1
17 LAD SOLD 10.46 % 1.40 % 136.16 % 2017-07-28 $107.00 2017-07-31 $107.31 2017-09-29 $120.31 2017-09-29 $118.54 $120.06 $98.01 11.88 % -8.67 % 1
18 MOG-A SOLD 8.94 % -0.33 % 103.28 % 2017-07-28 $76.81 2017-07-31 $76.95 2017-09-29 $83.43 2017-09-29 $83.83 $85.30 $72.08 10.85 % -6.33 % 1
19 MOG-B SOLD 10.47 % 0.00% 52.63 % 2017-07-28 $75.80 2017-07-31 $75.28 2017-09-29 $83.16 2017-09-29 $83.16 $83.16 $72.70 10.47 % -3.43 % 1
20 NEP SOLD 0.10 % 0.45 % 33.02 % 2017-07-28 $40.01 2017-07-31 $40.08 2017-09-29 $40.29 2017-09-29 $40.12 $43.68 $36.98 8.98 % -7.73 % 1
21 PGR SOLD 1.40 % 0.75 % 49.36 % 2017-07-28 $47.22 2017-07-31 $47.30 2017-09-29 $48.42 2017-09-29 $47.96 $49.01 $43.59 3.62 % -7.84 % 1
22 PTY SOLD -1.06 % 0.18 % 123.12 % 2017-07-28 $16.89 2017-07-31 $16.93 2017-09-29 $16.78 2017-09-29 $16.75 $17.22 $16.06 1.71 % -5.14 % 1
23 RA SOLD -0.08 % 0.00% 65.83 % 2017-07-28 $23.82 2017-07-31 $23.82 2017-09-29 $23.79 2017-09-29 $23.80 $24.39 $23.41 2.39 % -1.72 % 1
24 RACE SOLD 4.08 % 0.41 % 59.91 % 2017-07-28 $105.77 2017-07-31 $105.72 2017-09-29 $110.48 2017-09-29 $110.03 $118.10 $103.17 11.71 % -2.41 % 1
25 VVI SOLD 15.81 % -0.73 % 126.33 % 2017-07-28 $52.35 2017-07-31 $52.80 2017-09-29 $60.90 2017-09-29 $61.15 $61.60 $50.00 16.67 % -5.30 % 1
26 AAAP SOLD 38.21 % 3.87 % 117.71 % 2017-07-28 $47.20 2017-07-31 $47.40 2017-09-29 $67.62 2017-09-29 $65.51 $67.37 $44.57 42.13 % -5.97 % 1
27 ADRA SOLD -0.15 % 1.14 % 2.68 % 2017-07-28 $32.66 2017-08-01 $32.96 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 0.94 % -3.52 % 1
28 ALGN SOLD 5.92 % 1.76 % 92.25 % 2017-07-28 $173.06 2017-07-31 $173.34 2017-09-29 $186.27 2017-09-29 $183.60 $190.04 $165.18 9.63 % -4.71 % 1
29 BIDU SOLD 8.25 % 2.66 % 128.49 % 2017-07-28 $220.00 2017-07-31 $223.59 2017-09-29 $247.69 2017-09-29 $242.03 $242.70 $213.53 8.55 % -4.50 % 1
30 CLUB SOLD 30.19 % 2.19 % 44.70 % 2017-07-28 $5.30 2017-07-31 $5.30 2017-09-29 $7.00 2017-09-29 $6.90 $7.15 $5.25 34.91 % -0.94 % 1
31 CLVS SOLD -11.54 % 2.86 % 72.92 % 2017-07-28 $98.02 2017-07-31 $90.90 2017-09-29 $82.40 2017-09-29 $80.41 $92.75 $64.61 2.04 % -28.92 % 1
32 EFAS SOLD 0.49 % 1.04 % 68.97 % 2017-07-28 $18.27 2017-07-31 $18.32 2017-09-29 $18.46 2017-09-29 $18.41 $18.51 $17.98 1.04 % -1.86 % 1
33 EXPE SOLD -9.83 % 0.77 % 67.48 % 2017-07-28 $159.50 2017-07-31 $159.28 2017-09-29 $143.94 2017-09-29 $143.63 $159.28 $138.35 0.00% -13.14 % 1
34 FMK SOLD 1.93 % 0.41 % 121.74 % 2017-07-28 $30.99 2017-07-31 $31.03 2017-09-29 $31.72 2017-09-29 $31.63 $31.91 $30.31 2.84 % -2.32 % 1
35 GNBC SOLD 4.69 % 0.64 % 192.59 % 2017-07-28 $22.30 2017-07-31 $22.40 2017-09-29 $23.65 2017-09-29 $23.45 $24.00 $19.50 7.14 % -12.95 % 1
36 IBKR SOLD 11.77 % 0.47 % 110.20 % 2017-07-28 $39.98 2017-07-31 $40.03 2017-09-29 $45.04 2017-09-29 $44.74 $44.98 $39.70 12.37 % -0.82 % 1
37 KBLM SOLD -0.61 % -0.10 % 51.77 % 2017-07-28 $9.78 2017-07-31 $9.78 2017-09-29 $9.72 2017-09-29 $9.72 $9.80 $9.65 0.20 % -1.33 % 1
38 LMAT SOLD 8.93 % -0.64 % 89.16 % 2017-07-28 $33.94 2017-07-31 $34.61 2017-09-29 $37.42 2017-09-29 $37.70 $39.29 $32.37 13.52 % -6.47 % 1
39 LNTH SOLD -10.10 % 0.56 % 59.44 % 2017-07-28 $19.55 2017-07-31 $19.80 2017-09-29 $17.80 2017-09-29 $17.80 $20.45 $15.05 3.28 % -23.99 % 1
40 ORRF SOLD 2.68 % 0.00% 49.64 % 2017-07-28 $23.95 2017-07-31 $24.25 2017-09-29 $24.90 2017-09-29 $24.90 $26.55 $23.70 9.48 % -2.27 % 1
41 RNLC SOLD 1.54 % 0.44 % 112.94 % 2017-07-28 $20.07 2017-07-31 $20.11 2017-09-29 $20.49 2017-09-29 $20.42 $20.42 $19.67 1.54 % -2.19 % 1
42 RUSHA SOLD 10.23 % -1.09 % 63.62 % 2017-07-28 $42.19 2017-07-31 $42.60 2017-09-29 $46.29 2017-09-29 $46.96 $46.96 $38.77 10.23 % -8.99 % 1
43 SAIA SOLD 12.21 % 1.13 % 113.69 % 2017-07-28 $54.70 2017-07-31 $55.30 2017-09-29 $62.65 2017-09-29 $62.05 $62.65 $51.10 13.29 % -7.59 % 1
44 SOHU SOLD -2.40 % 1.49 % 70.80 % 2017-07-28 $50.85 2017-07-31 $55.05 2017-09-29 $54.45 2017-09-29 $53.73 $58.98 $50.56 7.14 % -8.16 % 1

Average Return: 2.85 %

Average High Return: 8.42 %

Average Low Return: -7.98 %

SNP 500 Return: 1.75 %

This Strategy vs SNP 500 Return: 1.09 %

By: StockDomo.com
File created on Wed Nov 22 19:30:32 MST 2017