StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ERI SOLD 19.46 % -1.14 % 120.72 % 2017-08-09 $21.95 2017-08-10 $22.10 2017-10-09 $26.10 2017-10-09 $26.40 $27.15 $21.70 22.85 % -1.81 % 1
2 ACH SOLD 26.18 % -0.62 % 69.08 % 2017-08-09 $19.04 2017-08-10 $17.84 2017-10-09 $22.40 2017-10-09 $22.51 $23.54 $16.51 31.95 % -7.46 % 1
3 ATHM SOLD 14.05 % 0.18 % 73.65 % 2017-08-09 $54.60 2017-08-10 $54.03 2017-10-09 $61.53 2017-10-09 $61.62 $67.69 $53.66 25.28 % -0.68 % 1
4 AWR SOLD 1.23 % 0.29 % 50.21 % 2017-08-09 $51.38 2017-08-10 $51.39 2017-10-09 $51.95 2017-10-09 $52.02 $52.22 $47.53 1.62 % -7.51 % 1
5 BAP SOLD 2.99 % -1.30 % 76.60 % 2017-08-09 $200.72 2017-08-10 $199.50 2017-10-09 $203.50 2017-10-09 $205.46 $213.82 $191.76 7.18 % -3.88 % 1
6 DXC SOLD 6.83 % 1.11 % 138.15 % 2017-08-09 $82.98 2017-08-10 $82.19 2017-10-09 $88.41 2017-10-09 $87.80 $87.80 $80.70 6.83 % -1.81 % 1
7 EL SOLD 6.52 % -0.10 % 69.04 % 2017-08-09 $103.77 2017-08-10 $103.02 2017-10-09 $109.63 2017-10-09 $109.74 $110.99 $98.16 7.74 % -4.72 % 1
8 ENV SOLD 20.70 % 1.12 % 60.28 % 2017-08-09 $44.60 2017-08-10 $44.45 2017-10-09 $54.25 2017-10-09 $53.65 $54.20 $38.00 21.93 % -14.51 % 1
9 EVRI SOLD 0.99 % 5.79 % 247.14 % 2017-08-09 $8.34 2017-08-10 $8.10 2017-10-09 $8.59 2017-10-09 $8.18 $8.23 $6.81 1.60 % -15.93 % 1
10 GDOT SOLD 17.78 % 1.36 % 102.02 % 2017-08-09 $45.92 2017-08-10 $45.96 2017-10-09 $54.56 2017-10-09 $54.13 $54.14 $44.88 17.80 % -2.35 % 1
11 LDR SOLD 10.60 % 0.22 % 98.17 % 2017-08-09 $61.15 2017-08-10 $60.85 2017-10-09 $67.45 2017-10-09 $67.30 $68.50 $58.65 12.57 % -3.62 % 1
12 LLL SOLD 3.60 % -0.89 % 78.19 % 2017-08-09 $181.73 2017-08-10 $181.66 2017-10-09 $187.69 2017-10-09 $188.20 $192.00 $177.50 5.69 % -2.29 % 1
13 LMT SOLD 3.23 % 0.27 % 92.88 % 2017-08-09 $305.22 2017-08-10 $306.55 2017-10-09 $317.30 2017-10-09 $316.46 $316.46 $297.77 3.23 % -2.86 % 1
14 MED SOLD 21.21 % -1.06 % 54.17 % 2017-08-09 $50.02 2017-08-10 $49.89 2017-10-09 $59.66 2017-10-09 $60.47 $61.31 $45.93 22.89 % -7.94 % 1
15 MFA SOLD -1.70 % 0.58 % 79.83 % 2017-08-09 $8.83 2017-08-10 $8.81 2017-10-09 $8.70 2017-10-09 $8.66 $8.90 $8.61 1.02 % -2.27 % 1
16 NJR SOLD -1.95 % 0.12 % 43.02 % 2017-08-09 $43.85 2017-08-10 $43.60 2017-10-09 $42.85 2017-10-09 $42.75 $44.30 $41.45 1.61 % -4.93 % 1
17 NOC SOLD 7.21 % 0.18 % 113.98 % 2017-08-09 $273.10 2017-08-10 $274.00 2017-10-09 $293.86 2017-10-09 $293.75 $293.75 $264.35 7.21 % -3.52 % 1
18 RTN SOLD 3.90 % 0.14 % 69.38 % 2017-08-09 $179.30 2017-08-10 $181.01 2017-10-09 $188.00 2017-10-09 $188.07 $188.31 $175.26 4.03 % -3.18 % 1
19 TAL SOLD -80.24 % 1.12 % 111.73 % 2017-08-09 $173.61 2017-08-10 $172.04 2017-10-09 $34.33 2017-10-09 $34.00 $175.59 $26.63 2.06 % -84.52 % 1
20 TRV SOLD -3.79 % -0.10 % 60.77 % 2017-08-09 $130.15 2017-08-10 $129.72 2017-10-09 $124.95 2017-10-09 $124.80 $130.37 $113.76 0.50 % -12.30 % 1
21 VNTV SOLD 3.73 % 0.48 % 51.62 % 2017-08-09 $67.10 2017-08-10 $68.45 2017-10-09 $71.16 2017-10-09 $71.00 $73.14 $67.72 6.85 % -1.07 % 1
22 ALRM SOLD 15.97 % 0.97 % 89.07 % 2017-08-09 $41.47 2017-08-10 $40.88 2017-10-09 $47.87 2017-10-09 $47.41 $48.38 $39.50 18.35 % -3.38 % 1
23 ASYS SOLD 12.35 % 0.00% 47.58 % 2017-08-09 $9.64 2017-08-10 $11.01 2017-10-09 $12.44 2017-10-09 $12.37 $13.06 $9.09 18.62 % -17.44 % 1
24 CHTR SOLD -7.67 % -0.37 % 81.74 % 2017-08-09 $400.90 2017-08-10 $398.69 2017-10-09 $366.05 2017-10-09 $368.10 $405.33 $356.11 1.67 % -10.68 % 1
25 CHUBA SOLD 16.38 % -0.39 % 33.81 % 2017-08-09 $19.92 2017-08-10 $19.90 2017-10-09 $23.00 2017-10-09 $23.16 $24.53 $19.02 23.27 % -4.42 % 1
26 INAP SOLD -3.82 % 10.38 % 234.92 % 2017-08-09 $4.75 2017-08-10 $4.71 2017-10-09 $5.00 2017-10-09 $4.53 $5.00 $4.07 6.16 % -13.59 % 1
27 ISTB SOLD -0.22 % 0.10 % 39.95 % 2017-08-09 $50.29 2017-08-10 $50.28 2017-10-09 $50.15 2017-10-09 $50.17 $50.47 $50.10 0.38 % -0.36 % 1
28 LBRDA SOLD -6.02 % -0.84 % 42.11 % 2017-08-09 $102.76 2017-08-10 $102.34 2017-10-09 $95.12 2017-10-09 $96.18 $104.35 $92.58 1.96 % -9.54 % 1
29 LBRDK SOLD -5.49 % -0.88 % 85.57 % 2017-08-09 $102.77 2017-08-10 $102.52 2017-10-09 $96.15 2017-10-09 $96.89 $104.66 $93.72 2.09 % -8.58 % 1
30 LIVN SOLD 15.19 % 0.24 % 102.03 % 2017-08-09 $64.09 2017-08-10 $64.25 2017-10-09 $74.42 2017-10-09 $74.01 $74.25 $60.22 15.56 % -6.27 % 1
31 LVNTA SOLD -3.20 % -0.44 % 83.19 % 2017-08-09 $61.96 2017-08-10 $61.53 2017-10-09 $59.05 2017-10-09 $59.56 $62.41 $55.81 1.43 % -9.30 % 1
32 MCRI SOLD 15.25 % 0.00% 69.23 % 2017-08-09 $34.91 2017-08-10 $34.62 2017-10-09 $40.08 2017-10-09 $39.90 $40.30 $33.58 16.41 % -3.00 % 1
33 TACT SOLD -1.95 % 6.53 % 270.96 % 2017-08-09 $10.20 2017-08-10 $10.25 2017-10-09 $10.60 2017-10-09 $10.05 $10.50 $8.75 2.44 % -14.63 % 1
34 TSG SOLD 7.14 % 0.98 % 55.96 % 2017-08-09 $18.85 2017-08-10 $18.90 2017-10-09 $20.55 2017-10-09 $20.25 $20.55 $15.85 8.73 % -16.14 % 1
35 YY SOLD 10.80 % 0.85 % 59.32 % 2017-08-09 $77.97 2017-08-10 $80.00 2017-10-09 $89.49 2017-10-09 $88.64 $94.00 $68.44 17.50 % -14.45 % 1

Average Return: 4.21 %

Average High Return: 9.91 %

Average Low Return: -9.17 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 0.99 %

By: StockDomo.com
File created on Mon Dec 4 19:30:34 MST 2017