StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LPLA SOLD 12.16 % 0.00% 95.97 % 2017-08-16 $47.30 2017-08-17 $47.21 2017-10-16 $53.00 2017-10-16 $52.95 $53.58 $44.08 13.49 % -6.63 % 1
2 A SOLD 8.39 % -0.12 % 105.90 % 2017-08-16 $62.14 2017-08-17 $62.00 2017-10-16 $66.91 2017-10-16 $67.20 $67.82 $60.28 9.39 % -2.77 % 1
3 AMX SOLD -4.34 % -0.28 % 168.90 % 2017-08-16 $18.82 2017-08-17 $18.88 2017-10-16 $17.95 2017-10-16 $18.06 $19.05 $17.26 0.90 % -8.58 % 1
4 BIP SOLD -2.51 % 1.07 % 80.74 % 2017-08-16 $44.26 2017-08-17 $44.26 2017-10-16 $43.63 2017-10-16 $43.15 $44.91 $41.34 1.47 % -6.60 % 1
5 CHU SOLD -7.84 % 0.28 % 63.43 % 2017-08-16 $15.67 2017-08-17 $15.68 2017-10-16 $14.46 2017-10-16 $14.45 $16.55 $13.80 5.55 % -11.99 % 1
6 CO SOLD -15.50 % -2.09 % 139.59 % 2017-08-16 $13.04 2017-08-17 $13.03 2017-10-16 $10.76 2017-10-16 $11.01 $14.95 $10.64 14.74 % -18.34 % 1
7 CRM SOLD 5.37 % 0.22 % 80.63 % 2017-08-16 $92.24 2017-08-17 $92.00 2017-10-16 $97.15 2017-10-16 $96.94 $98.22 $90.28 6.76 % -1.87 % 1
8 DEO SOLD 0.54 % -0.25 % 62.16 % 2017-08-16 $134.02 2017-08-17 $134.47 2017-10-16 $135.48 2017-10-16 $135.19 $137.59 $129.99 2.32 % -3.33 % 1
9 ECCY SOLD -1.32 % 0.24 % 161.38 % 2017-08-16 $25.54 2017-08-17 $25.79 2017-10-16 $25.50 2017-10-16 $25.45 $26.01 $25.28 0.85 % -1.98 % 1
10 FBR SOLD 36.56 % 3.68 % 114.43 % 2017-08-16 $12.13 2017-08-17 $12.20 2017-10-16 $16.92 2017-10-16 $16.66 $16.66 $11.85 36.56 % -2.87 % 1
11 GDOT SOLD 15.49 % 0.60 % 76.79 % 2017-08-16 $46.95 2017-08-17 $46.73 2017-10-16 $53.76 2017-10-16 $53.97 $55.57 $46.12 18.92 % -1.31 % 1
12 INVH SOLD -2.99 % 0.04 % 84.25 % 2017-08-16 $23.35 2017-08-17 $23.39 2017-10-16 $22.64 2017-10-16 $22.69 $23.56 $21.92 0.73 % -6.28 % 1
13 JP SOLD 100.38 % 17.65 % 234.11 % 2017-08-16 $10.44 2017-08-17 $10.54 2017-10-16 $24.13 2017-10-16 $21.12 $22.05 $10.21 109.20 % -3.13 % 1
14 KSU SOLD -2.93 % -2.18 % 135.47 % 2017-08-16 $107.49 2017-08-17 $107.50 2017-10-16 $101.90 2017-10-16 $104.35 $108.85 $101.92 1.26 % -5.19 % 1
15 PG SOLD 0.62 % 0.11 % 56.33 % 2017-08-16 $92.44 2017-08-17 $92.40 2017-10-16 $93.14 2017-10-16 $92.97 $94.67 $89.86 2.46 % -2.75 % 1
16 PGR SOLD -0.18 % 0.64 % 115.39 % 2017-08-16 $48.71 2017-08-17 $48.76 2017-10-16 $48.98 2017-10-16 $48.67 $49.75 $43.59 2.03 % -10.60 % 1
17 PHM SOLD 4.92 % 0.15 % 57.03 % 2017-08-16 $25.92 2017-08-17 $25.83 2017-10-16 $27.11 2017-10-16 $27.10 $27.76 $24.86 7.47 % -3.76 % 1
18 SCI SOLD -4.11 % 0.15 % 80.50 % 2017-08-16 $35.80 2017-08-17 $35.74 2017-10-16 $34.29 2017-10-16 $34.27 $35.83 $33.92 0.25 % -5.09 % 1
19 SFR SOLD -2.76 % -0.22 % 70.63 % 2017-08-16 $37.62 2017-08-17 $37.72 2017-10-16 $36.46 2017-10-16 $36.68 $37.94 $35.27 0.58 % -6.50 % 1
20 TSS SOLD 3.93 % 0.00% 86.78 % 2017-08-16 $65.41 2017-08-17 $65.32 2017-10-16 $67.68 2017-10-16 $67.89 $70.62 $64.52 8.11 % -1.22 % 1
21 V SOLD 5.28 % -0.33 % 112.50 % 2017-08-16 $103.32 2017-08-17 $103.33 2017-10-16 $108.30 2017-10-16 $108.79 $109.26 $101.94 5.74 % -1.35 % 1
22 WUBA SOLD 23.42 % 1.51 % 158.12 % 2017-08-16 $55.13 2017-08-17 $55.08 2017-10-16 $68.47 2017-10-16 $67.98 $68.85 $52.60 25.00 % -4.50 % 1
23 BLFS SOLD 30.71 % -0.90 % 62.88 % 2017-08-16 $4.17 2017-08-17 $4.20 2017-10-16 $5.49 2017-10-16 $5.49 $5.91 $4.12 40.71 % -1.90 % 1
24 BLVDW SOLD -15.05 % 0.00% 46.27 % 2017-08-16 $0.93 2017-08-17 $0.93 2017-10-18 $0.78 2017-10-18 $0.79 $0.95 $0.62 2.15 % -33.33 % 1
25 BZUN SOLD 4.13 % 1.38 % 107.67 % 2017-08-16 $35.48 2017-08-17 $35.35 2017-10-16 $36.69 2017-10-16 $36.81 $40.65 $25.74 14.99 % -27.19 % 1
26 CORT SOLD 17.89 % 5.30 % 82.55 % 2017-08-16 $15.37 2017-08-17 $15.43 2017-10-16 $18.87 2017-10-16 $18.19 $20.77 $14.02 34.61 % -9.14 % 1
27 CSJ SOLD -0.11 % -0.09 % 54.24 % 2017-08-16 $105.43 2017-08-17 $105.34 2017-10-16 $105.18 2017-10-16 $105.22 $105.61 $105.11 0.26 % -0.22 % 1
28 DSGX SOLD 5.69 % 0.70 % 72.06 % 2017-08-16 $27.30 2017-08-17 $27.25 2017-10-16 $28.85 2017-10-16 $28.80 $29.25 $26.65 7.34 % -2.20 % 1
29 HLG SOLD 17.89 % 0.78 % 62.90 % 2017-08-16 $16.52 2017-08-17 $16.27 2017-10-16 $19.30 2017-10-16 $19.18 $21.00 $14.07 29.07 % -13.52 % 1
30 IOTS SOLD 25.38 % -0.62 % 29.70 % 2017-08-16 $6.45 2017-08-17 $6.50 2017-10-16 $8.00 2017-10-16 $8.15 $9.20 $6.20 41.54 % -4.62 % 1
31 PPC SOLD 1.40 % 0.72 % 119.19 % 2017-08-16 $28.61 2017-08-17 $28.60 2017-10-16 $29.33 2017-10-16 $29.00 $30.00 $27.35 4.90 % -4.37 % 1
32 RADA SOLD 51.88 % -3.97 % 120.25 % 2017-08-16 $2.37 2017-08-17 $2.39 2017-10-16 $3.39 2017-10-16 $3.63 $3.85 $2.36 61.09 % -1.26 % 1
33 SBAC SOLD 4.72 % -1.21 % 112.89 % 2017-08-16 $143.72 2017-08-17 $143.51 2017-10-16 $149.11 2017-10-16 $150.29 $154.71 $140.62 7.80 % -2.01 % 1
34 SHV SOLD -0.03 % -0.01 % 82.60 % 2017-08-16 $110.37 2017-08-17 $110.37 2017-10-16 $110.33 2017-10-16 $110.34 $110.41 $110.29 0.04 % -0.07 % 1
35 SUPN SOLD -9.37 % -0.36 % 74.51 % 2017-08-16 $45.65 2017-08-17 $45.90 2017-10-16 $41.20 2017-10-16 $41.60 $50.05 $36.16 9.04 % -21.22 % 1
36 TYME SOLD -31.14 % -4.56 % 98.28 % 2017-08-16 $6.11 2017-08-17 $6.39 2017-10-16 $4.19 2017-10-16 $4.40 $9.50 $4.28 48.67 % -33.02 % 1
37 VSMV SOLD 1.76 % 1.05 % 7.81 % 2017-08-16 $25.60 2017-08-17 $25.52 2017-10-16 $25.97 2017-10-16 $25.97 $25.97 $24.92 1.76 % -2.35 % 1

Average Return: 7.52 %

Average High Return: 15.61 %

Average Low Return: -7.38 %

SNP 500 Return: 3.84 %

This Strategy vs SNP 500 Return: 3.68 %

By: StockDomo.com
File created on Mon Dec 11 19:30:37 MST 2017