StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171227
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIP SOLD -10.09 % 0.62 % 118.90 % 2017-12-27 $45.72 2017-12-28 $44.80 2018-02-26 $40.36 2018-02-26 $40.28 $45.67 $37.54 1.94 % -16.21 % 1
2 BRT SOLD -9.39 % 0.48 % 51.81 % 2017-12-27 $11.55 2017-12-28 $11.50 2018-02-26 $10.45 2018-02-26 $10.42 $13.99 $10.29 21.65 % -10.52 % 1
3 BURL SOLD 3.61 % 1.02 % 111.15 % 2017-12-27 $121.97 2017-12-28 $122.00 2018-02-26 $126.29 2018-02-26 $126.40 $128.93 $109.62 5.68 % -10.15 % 1
4 FND SOLD -5.06 % 0.39 % 188.43 % 2017-12-27 $48.97 2017-12-28 $49.00 2018-02-26 $46.48 2018-02-26 $46.52 $51.48 $42.01 5.06 % -14.27 % 1
5 GNRT SOLD -7.34 % -0.67 % 59.54 % 2017-12-27 $6.42 2017-12-28 $6.40 2018-02-26 $5.89 2018-02-26 $5.93 $6.94 $5.23 8.44 % -18.28 % 1
6 GOOS SOLD 5.46 % 2.50 % 36.75 % 2017-12-27 $31.00 2017-12-28 $31.33 2018-02-26 $33.60 2018-02-26 $33.04 $38.25 $28.41 22.09 % -9.32 % 1
7 IHG SOLD 2.42 % -0.05 % 153.03 % 2017-12-27 $63.36 2017-12-28 $63.63 2018-02-26 $65.13 2018-02-26 $65.17 $69.23 $60.89 8.80 % -4.31 % 1
8 IIPR SOLD -12.16 % -2.16 % 99.18 % 2017-12-27 $28.00 2017-12-28 $29.68 2018-02-26 $25.33 2018-02-26 $26.07 $36.88 $25.18 24.26 % -15.16 % 1
9 LFGR SOLD -21.11 % 2.58 % 27.41 % 2017-12-27 $9.95 2017-12-28 $9.95 2018-02-26 $7.95 2018-02-26 $7.85 $10.15 $6.50 2.01 % -34.67 % 1
10 ORI SOLD -5.81 % 2.32 % 160.20 % 2017-12-27 $21.46 2017-12-28 $21.50 2018-02-26 $20.72 2018-02-26 $20.25 $22.34 $19.61 3.91 % -8.79 % 1
11 POT HOLD 0.49 % 0.54 % 243.83 % 2017-12-27 $20.58 2017-12-28 $20.55 2017-12-29 $20.65 $21.04 $20.50 2.38 % -0.24 % 1
12 RYAM SOLD -3.90 % -0.10 % 67.51 % 2017-12-27 $20.71 2017-12-28 $20.79 2018-02-26 $20.02 2018-02-26 $19.98 $20.99 $17.39 0.96 % -16.35 % 1
13 SPLP SOLD -3.75 % -0.72 % 3.89 % 2017-12-27 $20.00 2017-12-28 $20.00 2018-02-26 $19.26 2018-02-26 $19.25 $20.70 $18.30 3.50 % -8.50 % 1
14 SSNI HOLD 0.06 % 0.12 % 8.86 % 2017-12-27 $16.25 2017-12-28 $16.25 2018-01-05 $16.26 $16.26 $16.24 0.06 % -0.06 % 1
15 SYX SOLD -10.34 % 0.82 % 285.52 % 2017-12-27 $33.96 2017-12-28 $34.25 2018-02-26 $30.76 2018-02-26 $30.71 $34.91 $28.01 1.93 % -18.22 % 1
16 TPB SOLD 11.04 % 1.49 % 51.89 % 2017-12-27 $19.42 2017-12-28 $19.57 2018-02-26 $21.84 2018-02-26 $21.73 $22.99 $19.38 17.48 % -0.97 % 1
17 TPL SOLD 18.23 % 1.22 % 122.63 % 2017-12-27 $450.06 2017-12-28 $448.31 2018-02-26 $532.00 2018-02-26 $530.04 $569.99 $440.01 27.14 % -1.85 % 1
18 UNP SOLD -0.10 % 2.83 % 124.51 % 2017-12-27 $136.32 2017-12-28 $136.04 2018-02-26 $138.79 2018-02-26 $135.90 $143.05 $121.22 5.15 % -10.89 % 1
19 VOC SOLD -12.35 % -0.20 % 76.62 % 2017-12-27 $5.65 2017-12-28 $5.75 2018-02-26 $5.05 2018-02-26 $5.04 $6.66 $4.81 15.83 % -16.35 % 1
20 XPO SOLD 7.49 % 2.37 % 85.15 % 2017-12-27 $92.17 2017-12-28 $91.65 2018-02-26 $99.19 2018-02-26 $98.51 $98.51 $82.16 7.48 % -10.35 % 1
21 AMRHW SOLD 5.77 % 34.29 % 14.72 % 2017-12-27 $0.72 2017-12-28 $0.52 2018-02-27 $0.94 2018-02-27 $0.55 $7.58 $0.43 1357.69 % -17.31 % 1
22 APPN SOLD -6.99 % -3.51 % 221.24 % 2017-12-27 $30.32 2017-12-28 $30.17 2018-02-26 $27.73 2018-02-26 $28.06 $43.26 $26.00 43.39 % -13.82 % 1
23 ASV SOLD -21.95 % -0.99 % 6.46 % 2017-12-27 $10.15 2017-12-28 $10.25 2018-02-26 $8.02 2018-02-26 $8.00 $10.80 $7.66 5.37 % -25.27 % 1
24 BOOM SOLD -9.02 % 3.64 % 53.74 % 2017-12-27 $24.40 2017-12-28 $24.40 2018-02-26 $22.75 2018-02-26 $22.20 $26.15 $20.11 7.17 % -17.58 % 1
25 BRAC SOLD -0.10 % 0.00% 0.09 % 2017-12-27 $9.65 2017-12-28 $9.66 2018-02-26 $9.65 2018-02-26 $9.65 $9.70 $9.58 0.41 % -0.83 % 1
26 CEMI SOLD -13.17 % -0.68 % 29.75 % 2017-12-27 $8.35 2017-12-28 $8.35 2018-02-26 $7.25 2018-02-26 $7.25 $9.20 $7.00 10.18 % -16.17 % 1
27 CERC SOLD 6.35 % 12.50 % 168.72 % 2017-12-27 $4.04 2017-12-28 $4.25 2018-02-26 $4.95 2018-02-26 $4.52 $4.52 $2.18 6.35 % -48.71 % 1
28 CERCW SOLD 7.14 % 23.64 % 373.10 % 2017-12-27 $0.50 2017-12-28 $0.56 2018-02-26 $0.68 2018-02-26 $0.60 $0.60 $0.12 7.14 % -78.57 % 1
29 FATE SOLD 76.96 % 2.55 % 151.24 % 2017-12-27 $6.64 2017-12-28 $6.64 2018-02-26 $12.06 2018-02-26 $11.75 $11.84 $5.85 78.31 % -11.90 % 1
30 FCAN SOLD -7.46 % -4.08 % 31.55 % 2017-12-27 $26.28 2017-12-28 $26.41 2018-03-01 $24.44 2018-03-01 $24.44 $27.35 $24.23 3.56 % -8.25 % 1
31 GENY SOLD 7.74 % -0.48 % 145.92 % 2017-12-27 $34.66 2017-12-28 $34.69 2018-02-26 $37.20 2018-02-26 $37.38 $38.17 $33.39 10.03 % -3.75 % 1
32 GNRX SOLD 3.61 % 0.52 % 24.39 % 2017-12-27 $24.24 2017-12-28 $24.36 2018-02-27 $25.13 2018-02-27 $25.24 $26.68 $22.73 9.52 % -6.69 % 1
33 HYGS SOLD -20.59 % -2.65 % 72.65 % 2017-12-27 $11.60 2017-12-28 $11.90 2018-02-26 $9.20 2018-02-26 $9.45 $11.90 $7.35 0.00% -38.24 % 1
34 IMMU SOLD 8.41 % 1.65 % 105.33 % 2017-12-27 $15.75 2017-12-28 $15.70 2018-02-26 $17.29 2018-02-26 $17.02 $18.93 $14.06 20.57 % -10.45 % 1
35 LGIH SOLD -10.96 % 1.20 % 106.50 % 2017-12-27 $75.46 2017-12-28 $75.89 2018-02-26 $66.52 2018-02-26 $67.57 $79.55 $57.85 4.82 % -23.77 % 1
36 MFINL SOLD -2.50 % 0.16 % 99.67 % 2017-12-27 $26.30 2017-12-28 $26.05 2018-02-26 $25.45 2018-02-26 $25.40 $26.83 $24.50 2.99 % -5.95 % 1
37 NTIC SOLD -15.38 % 1.56 % 27.89 % 2017-12-27 $26.40 2017-12-28 $26.50 2018-02-26 $22.80 2018-02-26 $22.43 $27.00 $19.55 1.89 % -26.23 % 1
38 PYZ SOLD 0.45 % 0.06 % 60.33 % 2017-12-27 $70.30 2017-12-28 $70.34 2018-02-26 $70.28 2018-02-26 $70.66 $75.26 $63.76 6.99 % -9.35 % 1
39 SLIM SOLD 4.47 % 2.97 % 104.84 % 2017-12-27 $30.91 2017-12-28 $31.08 2018-02-26 $32.96 2018-02-26 $32.47 $34.47 $29.72 10.91 % -4.38 % 1
40 SRRA SOLD -23.45 % -1.68 % 65.11 % 2017-12-27 $3.85 2017-12-28 $3.88 2018-02-26 $2.93 2018-02-26 $2.97 $3.95 $2.54 1.80 % -34.54 % 1
41 TESS SOLD 11.82 % -2.25 % 211.61 % 2017-12-27 $22.15 2017-12-28 $22.00 2018-02-26 $23.85 2018-02-26 $24.60 $24.81 $17.55 12.77 % -20.23 % 1
42 VKTXW SOLD 111.11 % 4.59 % 81.32 % 2017-12-27 $2.83 2017-12-28 $2.70 2018-02-26 $5.70 2018-02-26 $5.70 $5.86 $2.52 117.04 % -6.67 % 1
43 WATT SOLD -20.40 % 0.09 % 131.48 % 2017-12-27 $23.70 2017-12-28 $28.58 2018-02-26 $22.46 2018-02-26 $22.75 $33.50 $15.78 17.21 % -44.79 % 1
44 WSCI SOLD 15.85 % 3.53 % 41.13 % 2017-12-27 $5.00 2017-12-28 $4.92 2018-02-26 $5.58 2018-02-26 $5.70 $6.55 $4.83 33.13 % -1.83 % 1

Average Return: 1.25 %

Average High Return: 44.43 %

Average Low Return: -15.93 %

SNP 500 Return: 3.48 %

This Strategy vs SNP 500 Return: -2.23 %

By: StockDomo.com
File created on Fri Apr 20 19:30:25 MDT 2018