StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170508
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AON SOLD 8.06 % 0.21 % 0.00% 2017-05-08 $122.81 2017-05-09 $124.87 2017-07-10 $135.30 2017-07-10 $134.93 $137.27 $123.43 9.93 % -1.15 % 2
2 ARW SOLD 1.03 % -0.53 % 0.00% 2017-05-08 $77.63 2017-05-09 $77.91 2017-07-10 $78.36 2017-07-10 $78.71 $80.35 $72.77 3.13 % -6.60 % 2
3 BST SOLD 1.70 % 1.15 % 0.00% 2017-05-08 $22.16 2017-05-09 $22.31 2017-07-10 $22.80 2017-07-10 $22.69 $23.68 $21.78 6.14 % -2.38 % 2
4 CI SOLD 4.55 % -0.02 % 0.00% 2017-05-08 $161.75 2017-05-09 $161.86 2017-07-10 $169.57 2017-07-10 $169.22 $173.21 $158.29 7.01 % -2.21 % 2
5 EARN SOLD -6.05 % 0.34 % 0.00% 2017-05-08 $15.61 2017-05-09 $15.69 2017-07-10 $14.74 2017-07-10 $14.74 $15.74 $13.95 0.32 % -11.09 % 2
6 GOF SOLD -0.19 % 0.14 % 0.00% 2017-05-08 $21.20 2017-05-09 $21.20 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.61 % -2.31 % 2
7 JPW HOLD 2.57 % 0.95 % 0.00% 2017-05-08 $17.58 2017-05-09 $17.53 2017-06-09 $17.98 $17.98 $17.15 2.57 % -2.17 % 2
8 KB SOLD 6.09 % 1.54 % 0.00% 2017-05-08 $46.99 2017-05-09 $46.95 2017-07-10 $50.13 2017-07-10 $49.81 $50.94 $46.07 8.50 % -1.87 % 2
9 KF SOLD 0.03 % 1.37 % 0.00% 2017-05-08 $39.96 2017-05-09 $39.70 2017-07-10 $40.07 2017-07-10 $39.71 $41.47 $39.35 4.46 % -0.88 % 2
10 PCN SOLD 4.49 % 0.97 % 0.00% 2017-05-08 $16.84 2017-05-09 $16.71 2017-07-10 $17.62 2017-07-10 $17.46 $17.57 $16.28 5.15 % -2.57 % 2
11 PTY SOLD 1.10 % 0.06 % 0.00% 2017-05-08 $16.40 2017-05-09 $16.31 2017-07-10 $16.47 2017-07-10 $16.49 $16.55 $15.85 1.47 % -2.82 % 2
12 SLD SOLD -0.67 % -0.67 % 0.00% 2017-05-08 $14.90 2017-05-09 $14.90 2017-07-10 $14.80 2017-07-10 $14.80 $15.35 $14.30 3.02 % -4.03 % 2
13 TSM SOLD -1.48 % 1.07 % 0.00% 2017-05-08 $34.98 2017-05-09 $35.13 2017-07-10 $35.00 2017-07-10 $34.61 $36.92 $34.31 5.10 % -2.33 % 2
14 UL SOLD 3.08 % 0.56 % 0.00% 2017-05-08 $52.25 2017-05-09 $52.60 2017-07-10 $54.02 2017-07-10 $54.22 $56.48 $52.09 7.38 % -0.97 % 2
15 VGI SOLD 3.63 % -0.23 % 0.00% 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 2
16 AAPL SOLD -6.34 % 0.61 % 0.00% 2017-05-08 $153.01 2017-05-09 $153.87 2017-07-10 $145.06 2017-07-10 $144.11 $646.29 $123.47 320.02 % -19.76 % 2
17 ACTX SOLD 0.13 % 2.19 % 0.00% 2017-05-08 $15.10 2017-05-11 $15.12 2017-07-17 $15.41 2017-07-17 $15.14 $15.45 $14.70 2.18 % -2.78 % 2
18 ADRE SOLD 1.62 % 1.25 % 0.00% 2017-05-08 $37.45 2017-05-09 $37.68 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 4.80 % -2.87 % 2
19 BOTZ SOLD 2.58 % 0.54 % 0.00% 2017-05-08 $18.17 2017-05-09 $18.19 2017-07-10 $18.73 2017-07-10 $18.66 $19.16 $17.84 5.33 % -1.92 % 2
20 CFNB SOLD 3.57 % -0.29 % 0.00% 2017-05-08 $16.80 2017-05-09 $16.80 2017-07-10 $17.15 2017-07-10 $17.40 $19.40 $16.65 15.48 % -0.89 % 2
21 CTSH SOLD 5.48 % 0.48 % 0.00% 2017-05-08 $64.28 2017-05-09 $63.51 2017-07-10 $67.28 2017-07-10 $66.99 $68.18 $63.39 7.35 % -0.19 % 2
22 EQIX SOLD -0.91 % 0.89 % 0.00% 2017-05-08 $426.64 2017-05-09 $427.64 2017-07-10 $427.08 2017-07-10 $423.77 $447.26 $416.64 4.59 % -2.57 % 2
23 ESGU SOLD 1.51 % 0.38 % 0.00% 2017-05-08 $52.54 2017-05-11 $52.31 2017-07-11 $53.10 2017-07-11 $53.10 $53.69 $52.24 2.64 % -0.13 % 2
24 FONE SOLD 2.05 % 0.27 % 0.00% 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 2
25 ISTR SOLD -1.75 % -0.67 % 0.00% 2017-05-08 $22.70 2017-05-09 $22.80 2017-07-10 $22.40 2017-07-10 $22.40 $23.75 $21.27 4.17 % -6.71 % 2
26 KWEB SOLD 3.52 % 1.61 % 0.00% 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 2
27 MILN SOLD -0.57 % -0.17 % 0.00% 2017-05-08 $17.49 2017-05-09 $17.59 2017-07-10 $17.46 2017-07-10 $17.49 $17.87 $17.09 1.59 % -2.84 % 2
28 MPACU SOLD 0.20 % -0.39 % 0.00% 2017-05-08 $10.13 2017-05-09 $10.07 2017-07-11 $10.09 2017-07-11 $10.09 $10.22 $10.00 1.49 % -0.70 % 2
29 PGJ SOLD 2.28 % 1.86 % 0.00% 2017-05-08 $36.58 2017-05-09 $36.87 2017-07-10 $38.29 2017-07-10 $37.71 $41.00 $36.87 11.20 % 0.00% 2
30 QADB SOLD -2.65 % 0.04 % 0.00% 2017-05-08 $26.91 2017-05-09 $26.76 2017-07-10 $26.05 2017-07-10 $26.05 $27.13 $24.21 1.38 % -9.53 % 2
31 QCLN SOLD 4.25 % 0.56 % 0.00% 2017-05-08 $17.12 2017-05-09 $17.17 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 7.80 % -2.74 % 2
32 SBAC SOLD 4.57 % -1.60 % 0.00% 2017-05-08 $131.42 2017-05-09 $131.18 2017-07-10 $134.49 2017-07-10 $137.17 $140.38 $126.82 7.01 % -3.32 % 2
33 SKYY SOLD -0.60 % 0.86 % 0.00% 2017-05-08 $39.80 2017-05-09 $39.81 2017-07-10 $39.71 2017-07-10 $39.57 $40.92 $38.44 2.79 % -3.44 % 2
34 SMBK SOLD 6.69 % -0.84 % 0.00% 2017-05-08 $23.34 2017-05-09 $22.26 2017-07-10 $23.71 2017-07-10 $23.75 $26.26 $21.76 17.97 % -2.25 % 2
35 SRUN SOLD 2.61 % -0.10 % 0.00% 2017-05-08 $9.97 2017-05-09 $9.96 2017-07-10 $10.15 2017-07-10 $10.22 $10.35 $9.85 3.92 % -1.10 % 2
36 TSEM SOLD 1.58 % 0.21 % 0.00% 2017-05-08 $24.00 2017-05-09 $24.06 2017-07-10 $24.31 2017-07-10 $24.44 $25.89 $23.38 7.61 % -2.83 % 2
37 ZBRA SOLD 0.67 % 0.18 % 0.00% 2017-05-08 $96.69 2017-05-09 $99.00 2017-07-10 $100.03 2017-07-10 $99.66 $109.30 $96.52 10.40 % -2.51 % 2

Average Return: 1.58 %

Average High Return: 14.31 %

Average Low Return: -3.07 %

SNP 500 Return: 1.08 %

This Strategy vs SNP 500 Return: 0.50 %

By: StockDomo.com
File created on Fri Sep 1 19:30:40 MDT 2017