StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170619
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -2.13 % 1.06 % 111.37 % 2017-06-19 $71.34 2017-06-20 $71.44 2017-08-21 $70.70 2017-08-21 $69.92 $75.04 $69.38 5.04 % -2.88 % 2
2 AFL SOLD 0.58 % -0.16 % 127.84 % 2017-06-19 $79.26 2017-06-20 $79.05 2017-08-21 $79.71 2017-08-21 $79.51 $81.89 $76.62 3.59 % -3.07 % 2
3 AGCO SOLD -1.27 % 0.72 % 104.97 % 2017-06-19 $67.80 2017-06-20 $67.54 2017-08-21 $67.09 2017-08-21 $66.68 $73.97 $64.36 9.52 % -4.71 % 2
4 ANTM SOLD -0.49 % 1.02 % 128.32 % 2017-06-19 $192.74 2017-06-20 $192.25 2017-08-21 $192.97 2017-08-21 $191.30 $194.94 $179.56 1.40 % -6.60 % 2
5 AVY SOLD 6.02 % -0.25 % 87.00 % 2017-06-19 $86.67 2017-06-20 $87.76 2017-08-21 $92.81 2017-08-21 $93.04 $96.70 $87.09 10.19 % -0.76 % 2
6 BSX SOLD -4.78 % 0.00% 92.38 % 2017-06-19 $28.25 2017-06-20 $28.26 2017-08-21 $26.89 2017-08-21 $26.91 $28.41 $26.23 0.53 % -7.18 % 2
7 CE SOLD 0.75 % 0.95 % 63.28 % 2017-06-19 $95.63 2017-06-20 $95.15 2017-08-21 $96.68 2017-08-21 $95.86 $99.97 $91.15 5.07 % -4.20 % 2
8 CHH SOLD -10.31 % 0.58 % 44.02 % 2017-06-19 $67.40 2017-06-20 $67.40 2017-08-21 $60.75 2017-08-21 $60.45 $67.80 $59.60 0.59 % -11.57 % 2
9 CI SOLD 4.14 % 0.54 % 91.57 % 2017-06-19 $170.26 2017-06-20 $170.00 2017-08-21 $177.98 2017-08-21 $177.03 $181.00 $166.06 6.47 % -2.32 % 2
10 CMI SOLD -7.41 % 0.84 % 78.02 % 2017-06-19 $164.10 2017-06-20 $163.09 2017-08-21 $152.06 2017-08-21 $151.00 $170.68 $150.25 4.65 % -7.87 % 2
11 DKT SOLD -1.22 % 0.00% 102.00 % 2017-06-19 $27.20 2017-06-20 $27.12 2017-08-21 $26.79 2017-08-21 $26.79 $27.20 $26.35 0.29 % -2.84 % 2
12 DMO SOLD -0.52 % 0.26 % 168.68 % 2017-06-19 $26.74 2017-06-20 $26.74 2017-08-21 $26.56 2017-08-21 $26.60 $27.29 $24.55 2.06 % -8.19 % 2
13 EMN SOLD -2.66 % 0.28 % 176.76 % 2017-06-19 $86.00 2017-06-20 $85.20 2017-08-21 $83.13 2017-08-21 $82.93 $86.60 $81.91 1.64 % -3.86 % 2
14 EOI SOLD -3.70 % -0.08 % 83.74 % 2017-06-19 $13.78 2017-06-20 $13.78 2017-08-21 $13.26 2017-08-21 $13.27 $14.08 $12.94 2.18 % -6.10 % 2
15 EOS SOLD -0.20 % -0.40 % 89.38 % 2017-06-19 $14.87 2017-06-20 $14.91 2017-08-21 $14.82 2017-08-21 $14.88 $15.27 $14.41 2.41 % -3.35 % 2
16 ETW SOLD 0.00% -0.17 % 76.53 % 2017-06-19 $11.67 2017-06-20 $11.64 2017-08-21 $11.62 2017-08-21 $11.64 $11.90 $11.24 2.23 % -3.44 % 2
17 FAF SOLD 7.45 % 0.31 % 43.05 % 2017-06-19 $44.92 2017-06-20 $44.86 2017-08-21 $48.30 2017-08-21 $48.20 $49.48 $43.92 10.30 % -2.10 % 2
18 FTV SOLD 0.78 % 0.60 % 82.85 % 2017-06-19 $64.79 2017-06-20 $64.50 2017-08-21 $65.42 2017-08-21 $65.00 $67.48 $62.05 4.62 % -3.80 % 2
19 GCH SOLD 3.56 % 0.26 % 0.77 % 2017-06-19 $11.23 2017-06-20 $11.23 2017-08-21 $11.63 2017-08-21 $11.63 $12.00 $11.14 6.86 % -0.80 % 2
20 HON SOLD -0.22 % 0.46 % 60.30 % 2017-06-19 $135.84 2017-06-20 $135.24 2017-08-21 $135.57 2017-08-21 $134.94 $140.21 $131.42 3.67 % -2.82 % 2
21 HRC SOLD -8.67 % 1.34 % 97.97 % 2017-06-19 $80.12 2017-06-20 $80.07 2017-08-21 $74.07 2017-08-21 $73.13 $84.65 $72.00 5.72 % -10.08 % 2
22 IR SOLD -7.59 % -0.06 % 56.78 % 2017-06-19 $92.59 2017-06-20 $92.08 2017-08-21 $85.13 2017-08-21 $85.09 $94.39 $84.61 2.51 % -8.11 % 2
23 MCRN SOLD -20.60 % 0.13 % 83.14 % 2017-06-19 $19.33 2017-06-20 $19.32 2017-08-21 $15.41 2017-08-21 $15.34 $19.57 $15.09 1.29 % -21.89 % 2
24 MFA SOLD 2.43 % 0.11 % 53.54 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 2
25 NLY SOLD -0.88 % 0.16 % 100.23 % 2017-06-19 $12.46 2017-06-20 $12.48 2017-08-21 $12.36 2017-08-21 $12.37 $12.73 $11.70 2.00 % -6.25 % 2
26 PIM SOLD -3.08 % 0.64 % 68.57 % 2017-06-19 $4.86 2017-06-20 $4.87 2017-08-21 $4.73 2017-08-21 $4.72 $4.87 $4.61 0.00% -5.34 % 2
27 PPT SOLD -1.83 % 0.75 % 74.60 % 2017-06-19 $5.45 2017-06-20 $5.45 2017-08-21 $5.40 2017-08-21 $5.35 $5.68 $5.21 4.22 % -4.40 % 2
28 SHW SOLD -7.84 % 0.20 % 118.39 % 2017-06-19 $357.00 2017-06-20 $357.00 2017-08-21 $329.62 2017-08-21 $329.00 $362.57 $327.08 1.56 % -8.38 % 2
29 SPGI SOLD 0.52 % -0.07 % 67.01 % 2017-06-19 $149.40 2017-06-20 $149.37 2017-08-21 $149.99 2017-08-21 $150.15 $158.35 $144.68 6.01 % -3.14 % 2
30 TRI SOLD -1.65 % -0.09 % 64.69 % 2017-06-19 $46.69 2017-06-20 $46.66 2017-08-21 $45.81 2017-08-21 $45.89 $48.57 $45.40 4.09 % -2.70 % 2
31 UHT SOLD -4.40 % 1.13 % 81.82 % 2017-06-19 $77.74 2017-06-20 $77.89 2017-08-21 $75.33 2017-08-21 $74.46 $84.90 $71.33 9.00 % -8.42 % 2
32 ACTX SOLD 0.07 % -0.26 % 68.18 % 2017-06-19 $15.44 2017-06-20 $15.16 2017-08-24 $15.17 2017-08-24 $15.17 $15.44 $15.02 1.85 % -0.92 % 2
33 BCTF SOLD -0.43 % 0.00% 535.21 % 2017-06-19 $14.23 2017-06-21 $14.06 2017-08-21 $14.00 2017-08-21 $14.00 $14.30 $13.24 1.71 % -5.83 % 2
34 BIVV SOLD -9.43 % -0.49 % 76.78 % 2017-06-19 $60.53 2017-06-20 $60.68 2017-08-21 $54.78 2017-08-21 $54.96 $64.41 $54.51 6.15 % -10.17 % 2
35 CELH SOLD -1.12 % 0.46 % 100.08 % 2017-06-19 $4.40 2017-06-20 $4.45 2017-08-21 $4.35 2017-08-21 $4.40 $4.78 $3.42 7.42 % -23.15 % 2
36 CTAS SOLD 0.93 % 0.95 % 161.51 % 2017-06-19 $131.35 2017-06-20 $131.38 2017-08-21 $133.87 2017-08-21 $132.60 $139.74 $123.42 6.36 % -6.06 % 2
37 DGRW SOLD -2.04 % 0.16 % 44.31 % 2017-06-19 $37.28 2017-06-20 $37.30 2017-08-21 $36.70 2017-08-21 $36.54 $37.50 $36.41 0.54 % -2.39 % 2
38 GBLIL SOLD 0.39 % -0.39 % 48.94 % 2017-06-19 $25.75 2017-06-20 $25.80 2017-08-21 $25.80 2017-08-21 $25.90 $26.07 $25.20 1.05 % -2.33 % 2
39 IBUY SOLD -0.06 % -0.06 % 54.27 % 2017-06-19 $34.99 2017-06-20 $35.07 2017-08-21 $35.07 2017-08-21 $35.05 $37.88 $34.62 8.01 % -1.28 % 2
40 LECO SOLD -11.97 % -0.47 % 143.88 % 2017-06-19 $97.36 2017-06-20 $97.01 2017-08-21 $85.16 2017-08-21 $85.40 $97.29 $84.41 0.29 % -12.99 % 2
41 MTGE SOLD -1.28 % -0.26 % 72.42 % 2017-06-19 $19.55 2017-06-20 $19.55 2017-08-21 $19.25 2017-08-21 $19.30 $19.65 $18.45 0.51 % -5.63 % 2
42 OSBCP SOLD -0.85 % 0.10 % 1.96 % 2017-06-19 $10.60 2017-06-20 $10.54 2017-08-22 $10.45 2017-08-22 $10.45 $10.65 $10.35 1.04 % -1.80 % 2
43 TTGT SOLD -4.76 % 0.00% 132.68 % 2017-06-19 $10.11 2017-06-20 $10.09 2017-08-21 $9.67 2017-08-21 $9.61 $10.59 $9.11 4.96 % -9.71 % 2
44 VTHR SOLD -1.33 % 0.01 % 14.61 % 2017-06-19 $112.92 2017-06-20 $112.67 2017-08-21 $111.22 2017-08-21 $111.17 $114.16 $110.45 1.32 % -1.97 % 2
45 WOOD SOLD -0.23 % -0.39 % 96.98 % 2017-06-19 $62.50 2017-06-20 $61.75 2017-08-21 $61.40 2017-08-21 $61.61 $63.52 $60.17 2.87 % -2.56 % 2
46 ZIV SOLD 1.37 % 0.66 % 166.44 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 2

Average Return: -2.09 %

Average High Return: 3.90 %

Average Low Return: -5.65 %

SNP 500 Return: -0.91 %

This Strategy vs SNP 500 Return: -1.18 %

By: StockDomo.com
File created on Fri Oct 13 19:30:42 MDT 2017