StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATUS SOLD -17.65 % 0.07 % 61.41 % 2017-07-27 $33.88 2017-07-28 $33.76 2017-09-26 $27.69 2017-09-26 $27.80 $34.86 $26.11 3.26 % -22.66 % 2
2 BWA SOLD 7.68 % 0.69 % 84.03 % 2017-07-27 $47.02 2017-07-28 $47.00 2017-09-26 $50.85 2017-09-26 $50.61 $50.61 $43.82 7.68 % -6.77 % 2
3 CLGX SOLD 0.50 % -0.22 % 96.88 % 2017-07-27 $45.84 2017-07-28 $45.72 2017-09-26 $45.73 2017-09-26 $45.95 $48.02 $43.93 5.03 % -3.92 % 2
4 CNO SOLD 1.10 % -0.22 % 111.00 % 2017-07-27 $22.81 2017-07-28 $22.82 2017-09-26 $23.08 2017-09-26 $23.07 $23.95 $20.95 4.95 % -8.19 % 2
5 DEO SOLD 0.85 % -0.87 % 71.30 % 2017-07-27 $127.23 2017-07-28 $130.24 2017-09-26 $130.92 2017-09-26 $131.35 $137.59 $128.71 5.64 % -1.17 % 2
6 EL SOLD 8.77 % -0.02 % 177.98 % 2017-07-27 $99.53 2017-07-28 $99.30 2017-09-26 $107.96 2017-09-26 $108.01 $110.99 $97.57 11.77 % -1.74 % 2
7 EXC SOLD -1.19 % -1.14 % 65.42 % 2017-07-27 $37.99 2017-07-28 $37.97 2017-09-26 $37.17 2017-09-26 $37.52 $38.78 $36.63 2.13 % -3.53 % 2
8 FAF SOLD 1.03 % -0.24 % 41.61 % 2017-07-27 $48.26 2017-07-28 $48.60 2017-09-26 $49.15 2017-09-26 $49.10 $49.69 $46.75 2.24 % -3.81 % 2
9 FIS SOLD 2.12 % -0.19 % 74.30 % 2017-07-27 $91.05 2017-07-28 $91.00 2017-09-26 $92.65 2017-09-26 $92.93 $93.73 $88.97 3.00 % -2.23 % 2
10 FR SOLD 1.77 % -1.55 % 158.13 % 2017-07-27 $30.44 2017-07-28 $30.51 2017-09-26 $30.56 2017-09-26 $31.05 $31.83 $29.34 4.33 % -3.83 % 2
11 GGG SOLD 6.77 % -0.63 % 79.20 % 2017-07-27 $115.39 2017-07-28 $115.00 2017-09-26 $121.59 2017-09-26 $122.79 $123.00 $109.72 6.96 % -4.59 % 2
12 ING SOLD -2.21 % 0.17 % 92.02 % 2017-07-27 $18.54 2017-07-28 $18.51 2017-09-26 $18.03 2017-09-26 $18.10 $18.94 $17.32 2.32 % -6.43 % 2
13 KO SOLD -0.67 % -0.26 % 64.57 % 2017-07-27 $46.12 2017-07-28 $46.00 2017-09-26 $45.57 2017-09-26 $45.69 $46.98 $45.25 2.13 % -1.63 % 2
14 MKL SOLD 2.21 % -0.49 % 111.06 % 2017-07-27 $1032.89 2017-07-28 $1030.00 2017-09-26 $1045.13 2017-09-26 $1052.73 $1086.68 $995.30 5.50 % -3.37 % 2
15 NCS SOLD -17.36 % 1.67 % 74.79 % 2017-07-27 $18.15 2017-07-28 $18.15 2017-09-26 $15.25 2017-09-26 $15.00 $18.30 $13.05 0.83 % -28.10 % 2
16 RSG SOLD 1.60 % -0.18 % 70.83 % 2017-07-27 $65.40 2017-07-28 $65.54 2017-09-26 $66.42 2017-09-26 $66.59 $67.18 $63.61 2.50 % -2.94 % 2
17 SCI SOLD -1.57 % -1.01 % 110.55 % 2017-07-27 $35.13 2017-07-28 $35.14 2017-09-26 $34.26 2017-09-26 $34.59 $35.89 $34.42 2.13 % -2.05 % 2
18 SNE SOLD -10.30 % -1.38 % 116.01 % 2017-07-27 $41.29 2017-07-28 $40.98 2017-09-26 $36.46 2017-09-26 $36.76 $41.63 $36.76 1.59 % -10.30 % 2
19 TKF SOLD -5.93 % 1.17 % 68.41 % 2017-07-27 $10.19 2017-07-28 $10.11 2017-09-26 $9.51 2017-09-26 $9.51 $10.44 $9.37 3.26 % -7.32 % 2
20 TWX SOLD 0.03 % -0.28 % 79.86 % 2017-07-27 $103.20 2017-07-28 $103.09 2017-09-26 $102.93 2017-09-26 $103.12 $103.42 $99.67 0.32 % -3.32 % 2
21 VC SOLD 11.87 % 0.39 % 90.04 % 2017-07-27 $111.53 2017-07-28 $110.77 2017-09-26 $124.68 2017-09-26 $123.92 $125.97 $108.50 13.72 % -2.05 % 2
22 BCACW SOLD -5.71 % 0.00% 46.96 % 2017-07-27 $0.44 2017-08-14 $0.35 2017-10-16 $0.34 2017-10-16 $0.33 $0.40 $0.33 14.29 % -5.71 % 2
23 BOTZ SOLD 7.83 % -0.98 % 73.11 % 2017-07-27 $19.79 2017-07-28 $19.79 2017-09-26 $21.22 2017-09-26 $21.34 $21.88 $19.63 10.56 % -0.81 % 2
24 CHDN SOLD 5.66 % 0.42 % 141.19 % 2017-07-27 $189.85 2017-07-28 $190.05 2017-09-26 $201.10 2017-09-26 $200.80 $205.55 $185.35 8.16 % -2.47 % 2
25 CHTR SOLD -1.61 % 0.41 % 82.00 % 2017-07-27 $366.90 2017-07-28 $365.39 2017-09-26 $359.04 2017-09-26 $359.51 $408.83 $356.11 11.89 % -2.54 % 2
26 EEFT SOLD -0.23 % -0.55 % 119.64 % 2017-07-27 $95.46 2017-07-28 $95.18 2017-09-26 $94.11 2017-09-26 $94.96 $99.53 $93.49 4.57 % -1.78 % 2
27 GPACU HOLD -8.12 % -1.18 % 0.92 % 2017-07-27 $10.66 2017-08-09 $11.82 2017-09-13 $10.86 $11.82 $9.85 0.00% -16.67 % 2
28 KALA SOLD 13.75 % 8.16 % 57.16 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 2
29 LBRDA SOLD 0.11 % -0.15 % 20.76 % 2017-07-27 $93.65 2017-07-28 $93.19 2017-09-26 $93.13 2017-09-26 $93.29 $104.35 $92.29 11.98 % -0.97 % 2
30 LBRDK SOLD 1.62 % 0.03 % 27.31 % 2017-07-27 $93.34 2017-07-28 $92.82 2017-09-26 $94.28 2017-09-26 $94.32 $104.66 $92.12 12.76 % -0.75 % 2
31 LEXEB SOLD -2.90 % 4.54 % 28.09 % 2017-07-27 $56.16 2017-08-04 $56.64 2017-10-13 $55.00 2017-10-13 $55.00 $56.76 $51.70 0.21 % -8.72 % 2
32 LVNTA SOLD -1.52 % 0.27 % 92.96 % 2017-07-27 $57.42 2017-07-28 $57.25 2017-09-26 $56.32 2017-09-26 $56.38 $62.41 $55.81 9.01 % -2.52 % 2
33 ROBO SOLD 5.46 % -0.50 % 76.00 % 2017-07-27 $36.22 2017-07-28 $36.10 2017-09-26 $38.04 2017-09-26 $38.07 $38.79 $35.38 7.45 % -1.99 % 2
34 RUSHB SOLD 7.95 % 0.05 % 56.66 % 2017-07-27 $38.38 2017-07-28 $38.49 2017-09-26 $41.87 2017-09-26 $41.55 $42.23 $35.75 9.72 % -7.12 % 2
35 VNQI SOLD 1.58 % -0.13 % 176.82 % 2017-07-27 $58.27 2017-07-28 $58.39 2017-09-26 $59.25 2017-09-26 $59.31 $60.76 $57.76 4.06 % -1.08 % 2
36 VRSN SOLD 0.67 % 0.84 % 86.42 % 2017-07-27 $101.95 2017-07-28 $103.37 2017-09-26 $104.22 2017-09-26 $104.06 $106.22 $97.15 2.76 % -6.02 % 2

Average Return: 0.39 %

Average High Return: 6.66 %

Average Low Return: -5.34 %

SNP 500 Return: 1.12 %

This Strategy vs SNP 500 Return: -0.74 %

By: StockDomo.com
File created on Wed Nov 22 19:30:53 MST 2017