StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLD SOLD 17.12 % 0.06 % 60.93 % 2017-08-04 $55.48 2017-08-07 $55.48 2017-10-06 $64.94 2017-10-06 $64.98 $67.27 $54.52 21.25 % -1.73 % 2
2 DEO SOLD -0.39 % 0.14 % 77.66 % 2017-08-04 $132.17 2017-08-07 $132.48 2017-10-06 $132.96 2017-10-06 $131.97 $137.59 $128.81 3.86 % -2.77 % 2
3 ELY SOLD 11.67 % -1.16 % 58.82 % 2017-08-04 $13.50 2017-08-07 $13.11 2017-10-06 $14.50 2017-10-06 $14.64 $14.75 $12.64 12.51 % -3.59 % 2
4 EOS SOLD -0.13 % 0.20 % 94.91 % 2017-08-04 $15.21 2017-08-07 $15.19 2017-10-06 $15.16 2017-10-06 $15.17 $15.25 $14.41 0.39 % -5.13 % 2
5 ESNT SOLD -0.79 % -0.57 % 74.26 % 2017-08-04 $40.02 2017-08-07 $40.70 2017-10-06 $40.11 2017-10-06 $40.38 $41.44 $35.75 1.82 % -12.16 % 2
6 GPN SOLD -1.13 % 0.17 % 57.63 % 2017-08-04 $97.72 2017-08-07 $97.57 2017-10-06 $96.95 2017-10-06 $96.47 $98.14 $92.90 0.58 % -4.79 % 2
7 GYB SOLD -2.14 % -0.13 % 4.11 % 2017-08-04 $23.45 2017-08-07 $23.32 2017-10-06 $22.79 2017-10-06 $22.82 $23.50 $22.78 0.77 % -2.32 % 2
8 HON SOLD 1.85 % 0.38 % 83.89 % 2017-08-04 $140.04 2017-08-07 $140.21 2017-10-06 $143.62 2017-10-06 $142.81 $143.75 $134.50 2.52 % -4.07 % 2
9 HSEB SOLD -2.33 % -0.41 % 187.03 % 2017-08-04 $27.52 2017-08-07 $27.51 2017-10-06 $26.72 2017-10-06 $26.87 $27.55 $26.82 0.15 % -2.51 % 2
10 JMPB SOLD -1.17 % -0.51 % 101.19 % 2017-08-04 $25.89 2017-08-07 $25.70 2017-10-06 $25.35 2017-10-06 $25.40 $26.00 $25.32 1.17 % -1.48 % 2
11 JOF SOLD 2.92 % -0.08 % 90.48 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 2
12 NYL-A SOLD 0.27 % 0.48 % 138.30 % 2017-08-04 $18.48 2017-08-07 $18.56 2017-10-06 $18.67 2017-10-06 $18.61 $19.54 $17.54 5.28 % -5.50 % 2
13 NYLD SOLD -1.06 % 0.27 % 31.52 % 2017-08-04 $18.90 2017-08-07 $18.90 2017-10-06 $18.85 2017-10-06 $18.70 $20.00 $17.93 5.82 % -5.13 % 2
14 PHM SOLD 6.16 % 0.11 % 84.36 % 2017-08-04 $25.60 2017-08-07 $25.63 2017-10-06 $27.23 2017-10-06 $27.21 $27.76 $24.66 8.31 % -3.78 % 2
15 PNC SOLD 3.25 % 0.11 % 76.93 % 2017-08-04 $132.17 2017-08-07 $131.94 2017-10-06 $135.69 2017-10-06 $136.23 $136.23 $119.77 3.25 % -9.22 % 2
16 RA SOLD -2.46 % 0.42 % 146.27 % 2017-08-04 $24.22 2017-08-07 $24.38 2017-10-06 $23.87 2017-10-06 $23.78 $24.39 $23.41 0.04 % -3.98 % 2
17 WNS SOLD 3.65 % 0.60 % 51.63 % 2017-08-04 $35.62 2017-08-07 $35.57 2017-10-06 $37.05 2017-10-06 $36.87 $37.42 $33.72 5.20 % -5.20 % 2
18 CHDN SOLD 5.94 % 0.42 % 107.40 % 2017-08-04 $195.45 2017-08-07 $196.00 2017-10-06 $208.62 2017-10-06 $207.65 $208.93 $185.80 6.60 % -5.20 % 2
19 CRVL SOLD 18.93 % -4.18 % 161.50 % 2017-08-04 $49.75 2017-08-07 $49.40 2017-10-06 $56.20 2017-10-06 $58.75 $59.60 $48.05 20.65 % -2.73 % 2
20 CTSH SOLD 2.69 % 0.82 % 80.91 % 2017-08-04 $71.18 2017-08-07 $71.09 2017-10-06 $73.80 2017-10-06 $73.00 $73.28 $69.24 3.08 % -2.60 % 2
21 DSGX SOLD 6.84 % 0.89 % 63.22 % 2017-08-04 $26.35 2017-08-07 $26.30 2017-10-06 $28.35 2017-10-06 $28.10 $29.25 $26.15 11.22 % -0.57 % 2
22 DXJS SOLD 4.64 % -0.40 % 44.13 % 2017-08-04 $40.70 2017-08-07 $40.77 2017-10-06 $42.52 2017-10-06 $42.66 $42.77 $39.36 4.91 % -3.46 % 2
23 ECPG SOLD 6.57 % 0.66 % 52.06 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 2
24 ESGG SOLD 1.92 % 0.46 % 1.46 % 2017-08-04 $88.77 2017-08-08 $89.17 2017-10-10 $90.99 2017-10-10 $90.88 $90.88 $87.20 1.92 % -2.21 % 2
25 FCAL SOLD -0.06 % -0.16 % 27.03 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 2
26 HCM SOLD 20.07 % -0.27 % 18.71 % 2017-08-04 $24.60 2017-08-07 $24.61 2017-10-06 $29.59 2017-10-06 $29.55 $32.03 $22.90 30.15 % -6.95 % 2
27 NXPI SOLD 1.20 % 0.24 % 187.23 % 2017-08-04 $112.42 2017-08-07 $112.65 2017-10-06 $113.95 2017-10-06 $114.00 $114.00 $111.57 1.20 % -0.96 % 2

Average Return: 3.85 %

Average High Return: 6.10 %

Average Low Return: -4.28 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 0.94 %

By: StockDomo.com
File created on Thu Nov 30 19:31:00 MST 2017