StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 0.53 % 0.63 % 56.20 % 2017-08-08 $58.43 2017-08-09 $58.57 2017-10-09 $59.15 2017-10-09 $58.88 $60.91 $57.56 4.00 % -1.72 % 2
2 ATHM SOLD 15.76 % 0.18 % 73.65 % 2017-08-08 $50.10 2017-08-09 $53.23 2017-10-09 $61.53 2017-10-09 $61.62 $67.69 $51.80 27.17 % -2.69 % 2
3 BBU SOLD -1.64 % -1.69 % 13.33 % 2017-08-08 $29.82 2017-08-09 $29.82 2017-10-09 $29.03 2017-10-09 $29.33 $31.78 $29.01 6.57 % -2.72 % 2
4 BIP SOLD 0.94 % -0.26 % 36.09 % 2017-08-08 $43.09 2017-08-09 $42.59 2017-10-09 $42.98 2017-10-09 $42.99 $44.91 $41.34 5.45 % -2.93 % 2
5 BLD SOLD 10.93 % -1.28 % 98.25 % 2017-08-08 $58.46 2017-08-09 $58.54 2017-10-09 $64.11 2017-10-09 $64.94 $67.27 $54.52 14.91 % -6.87 % 2
6 BWXT SOLD 10.70 % -0.13 % 57.64 % 2017-08-08 $53.87 2017-08-09 $53.84 2017-10-09 $59.33 2017-10-09 $59.60 $59.60 $52.94 10.70 % -1.67 % 2
7 DE SOLD -2.35 % 0.40 % 50.25 % 2017-08-08 $132.02 2017-08-09 $131.30 2017-10-09 $128.64 2017-10-09 $128.22 $132.50 $112.87 0.91 % -14.04 % 2
8 EL SOLD 8.82 % -0.10 % 69.04 % 2017-08-08 $101.06 2017-08-09 $100.85 2017-10-09 $109.63 2017-10-09 $109.74 $110.99 $98.16 10.05 % -2.67 % 2
9 FSS SOLD 14.24 % 0.32 % 54.83 % 2017-08-08 $18.85 2017-08-09 $18.89 2017-10-09 $21.65 2017-10-09 $21.58 $21.94 $17.95 16.15 % -4.98 % 2
10 HSC SOLD 23.01 % 0.24 % 92.77 % 2017-08-08 $17.30 2017-08-09 $16.95 2017-10-09 $20.90 2017-10-09 $20.85 $21.60 $15.35 27.43 % -9.44 % 2
11 LMT SOLD 5.07 % 0.27 % 92.88 % 2017-08-08 $300.10 2017-08-09 $301.20 2017-10-09 $317.30 2017-10-09 $316.46 $316.46 $297.77 5.07 % -1.14 % 2
12 LQ SOLD 15.36 % -0.11 % 148.56 % 2017-08-08 $15.50 2017-08-09 $15.43 2017-10-09 $17.76 2017-10-09 $17.80 $18.00 $15.05 16.66 % -2.46 % 2
13 PNM SOLD -2.63 % -0.61 % 76.74 % 2017-08-08 $41.82 2017-08-09 $41.75 2017-10-09 $40.45 2017-10-09 $40.65 $43.05 $40.05 3.11 % -4.07 % 2
14 STE SOLD 4.98 % -0.66 % 54.89 % 2017-08-08 $86.70 2017-08-09 $86.08 2017-10-09 $89.91 2017-10-09 $90.37 $91.18 $84.42 5.92 % -1.93 % 2
15 TTC SOLD -14.55 % -0.64 % 30.53 % 2017-08-08 $73.69 2017-08-09 $73.24 2017-10-09 $62.18 2017-10-09 $62.58 $73.82 $58.39 0.79 % -20.28 % 2
16 CMTA SOLD 2.28 % 0.44 % 40.34 % 2017-08-08 $16.26 2017-08-09 $15.78 2017-10-09 $16.07 2017-10-09 $16.14 $17.86 $15.05 13.18 % -4.63 % 2
17 CVCO SOLD 9.32 % 1.52 % 100.80 % 2017-08-08 $139.95 2017-08-09 $138.95 2017-10-09 $153.65 2017-10-09 $151.90 $153.57 $123.10 10.52 % -11.41 % 2
18 CXSE SOLD 10.46 % 0.00% 35.56 % 2017-08-08 $74.02 2017-08-09 $73.80 2017-10-09 $81.80 2017-10-09 $81.52 $82.05 $70.80 11.18 % -4.07 % 2
19 ESGE SOLD 3.63 % -0.13 % 16.51 % 2017-08-08 $68.67 2017-08-09 $68.06 2017-10-09 $70.58 2017-10-09 $70.53 $71.25 $66.56 4.69 % -2.20 % 2
20 ESLT SOLD 16.29 % 1.00 % 116.62 % 2017-08-08 $131.18 2017-08-09 $130.39 2017-10-09 $151.06 2017-10-09 $151.63 $151.63 $126.03 16.29 % -3.34 % 2
21 LGND SOLD 10.65 % 0.54 % 72.47 % 2017-08-08 $128.97 2017-08-09 $128.11 2017-10-09 $142.38 2017-10-09 $141.75 $141.94 $122.47 10.80 % -4.40 % 2
22 MIME SOLD 2.18 % 0.44 % 353.78 % 2017-08-08 $29.80 2017-08-09 $29.36 2017-10-09 $29.95 2017-10-09 $30.00 $30.06 $25.12 2.38 % -14.44 % 2
23 MMAC SOLD 3.92 % 0.71 % 92.01 % 2017-08-08 $24.20 2017-08-09 $24.25 2017-10-09 $25.38 2017-10-09 $25.20 $25.52 $24.05 5.24 % -0.82 % 2
24 NWLI SOLD 4.30 % -0.77 % 71.64 % 2017-08-08 $347.90 2017-08-09 $347.33 2017-10-09 $357.61 2017-10-09 $362.28 $364.68 $323.49 5.00 % -6.86 % 2
25 OFIX SOLD 4.38 % -2.98 % 32.71 % 2017-08-08 $48.33 2017-08-09 $48.36 2017-10-09 $49.17 2017-10-09 $50.48 $51.09 $46.02 5.65 % -4.84 % 2
26 PCLN SOLD 0.51 % 0.47 % 58.21 % 2017-08-08 $2049.00 2017-08-09 $1910.51 2017-10-09 $1926.93 2017-10-09 $1920.30 $1922.00 $1774.40 0.60 % -7.12 % 2
27 QQQC SOLD 7.99 % 0.10 % 113.04 % 2017-08-08 $27.56 2017-08-09 $27.55 2017-10-09 $29.61 2017-10-09 $29.75 $29.75 $26.29 7.99 % -4.57 % 2
28 SHV SOLD -0.04 % 0.02 % 153.88 % 2017-08-08 $110.34 2017-08-09 $110.33 2017-10-09 $110.32 2017-10-09 $110.29 $110.41 $110.29 0.07 % -0.04 % 2
29 WRLSU SOLD 2.89 % 0.39 % 1.08 % 2017-08-08 $10.23 2017-08-09 $10.03 2017-10-09 $10.40 2017-10-09 $10.32 $10.40 $10.03 3.69 % 0.00% 2

Average Return: 5.79 %

Average High Return: 8.70 %

Average Low Return: -5.12 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 2.57 %

By: StockDomo.com
File created on Fri Dec 1 19:30:50 MST 2017