StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170906
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 19.32 % 0.70 % 80.11 % 2017-09-06 $77.05 2017-09-07 $77.29 2017-11-06 $92.96 2017-11-06 $92.22 $98.26 $77.00 27.13 % -0.38 % 2
2 BAP SOLD 0.54 % 2.10 % 108.33 % 2017-09-06 $206.76 2017-09-07 $206.91 2017-11-06 $211.68 2017-11-06 $208.02 $213.82 $200.61 3.34 % -3.04 % 2
3 CPT SOLD 0.49 % 1.29 % 86.74 % 2017-09-06 $91.98 2017-09-07 $92.02 2017-11-06 $93.68 2017-11-06 $92.47 $96.39 $89.64 4.75 % -2.59 % 2
4 ECCY SOLD -1.43 % -0.27 % 163.79 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 2
5 ELS SOLD -0.48 % -0.33 % 145.55 % 2017-09-06 $90.32 2017-09-07 $90.50 2017-11-06 $89.60 2017-11-06 $90.07 $90.77 $83.67 0.30 % -7.55 % 2
6 GTY SOLD -0.46 % -0.54 % 95.72 % 2017-09-06 $27.96 2017-09-07 $28.19 2017-11-06 $27.76 2017-11-06 $28.06 $29.89 $27.53 6.03 % -2.34 % 2
7 MHK SOLD 0.86 % 1.28 % 82.10 % 2017-09-06 $255.56 2017-09-07 $255.88 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 4.92 % -5.23 % 2
8 PCM SOLD 1.86 % -0.25 % 86.43 % 2017-09-06 $11.81 2017-09-07 $11.80 2017-11-06 $11.97 2017-11-06 $12.02 $12.13 $11.34 2.80 % -3.90 % 2
9 PHG SOLD 4.44 % -0.75 % 55.00 % 2017-09-06 $39.02 2017-09-07 $39.67 2017-11-06 $41.15 2017-11-06 $41.43 $42.35 $39.58 6.76 % -0.23 % 2
10 PII SOLD 15.88 % -1.25 % 70.85 % 2017-09-06 $99.78 2017-09-07 $99.94 2017-11-06 $115.28 2017-11-06 $115.81 $126.85 $97.00 26.93 % -2.94 % 2
11 STN SOLD 0.35 % -1.22 % 394.86 % 2017-09-06 $28.30 2017-09-07 $28.40 2017-11-06 $28.35 2017-11-06 $28.50 $28.90 $27.30 1.76 % -3.87 % 2
12 STZ SOLD 6.31 % -0.05 % 78.30 % 2017-09-06 $202.52 2017-09-07 $202.96 2017-11-06 $215.80 2017-11-06 $215.76 $219.56 $197.32 8.18 % -2.78 % 2
13 TDF SOLD -3.29 % 0.05 % 32.36 % 2017-09-06 $22.43 2017-09-07 $22.47 2017-11-06 $21.66 2017-11-06 $21.73 $22.57 $20.56 0.45 % -8.50 % 2
14 TFX SOLD 13.43 % 0.07 % 61.35 % 2017-09-06 $225.41 2017-09-07 $225.92 2017-11-06 $256.58 2017-11-06 $256.27 $263.97 $224.27 16.84 % -0.73 % 2
15 TRU SOLD 10.96 % 0.02 % 40.11 % 2017-09-06 $48.38 2017-09-07 $48.55 2017-11-06 $53.90 2017-11-06 $53.87 $54.48 $41.07 12.21 % -15.41 % 2
16 ANIK SOLD -2.55 % -0.35 % 28.91 % 2017-09-06 $55.02 2017-09-07 $55.26 2017-11-06 $53.57 2017-11-06 $53.85 $60.29 $51.10 9.10 % -7.53 % 2
17 BTEC SOLD 0.53 % 1.70 % 0.74 % 2017-09-06 $30.46 2017-09-07 $30.26 2017-11-06 $30.46 2017-11-06 $30.42 $31.84 $29.38 5.22 % -2.91 % 2
18 CBOE SOLD 10.63 % -0.50 % 146.45 % 2017-09-06 $103.73 2017-09-07 $104.01 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $103.19 11.44 % -0.79 % 2
19 CME SOLD 9.11 % -1.36 % 73.08 % 2017-09-06 $128.42 2017-09-07 $128.02 2017-11-06 $138.16 2017-11-06 $139.68 $141.07 $124.92 10.19 % -2.42 % 2
20 EMCB SOLD 1.68 % -0.27 % 482.21 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 2
21 EXPO SOLD 6.52 % -1.09 % 70.79 % 2017-09-06 $68.90 2017-09-07 $69.00 2017-11-06 $72.75 2017-11-06 $73.50 $77.15 $68.60 11.81 % -0.58 % 2
22 GRIF SOLD 5.29 % -0.08 % 21.14 % 2017-09-06 $35.29 2017-09-07 $34.95 2017-11-06 $37.13 2017-11-06 $36.80 $37.20 $34.58 6.44 % -1.06 % 2
23 IAC SOLD 11.81 % 0.63 % 115.21 % 2017-09-06 $115.44 2017-09-07 $115.99 2017-11-06 $129.97 2017-11-06 $129.69 $131.11 $112.34 13.04 % -3.15 % 2
24 LGND SOLD 9.62 % 0.36 % 65.61 % 2017-09-06 $133.55 2017-09-07 $134.05 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $132.73 9.66 % -0.98 % 2
25 SAIA SOLD 11.31 % -0.92 % 42.85 % 2017-09-06 $58.25 2017-09-07 $58.35 2017-11-06 $64.30 2017-11-06 $64.95 $67.35 $55.16 15.42 % -5.47 % 2
26 WOOD SOLD 8.63 % -0.50 % 91.86 % 2017-09-06 $64.27 2017-09-07 $64.77 2017-11-06 $70.07 2017-11-06 $70.36 $70.69 $64.51 9.14 % -0.40 % 2

Average Return: 5.44 %

Average High Return: 8.78 %

Average Low Return: -3.35 %

SNP 500 Return: 4.99 %

This Strategy vs SNP 500 Return: 0.45 %

By: StockDomo.com
File created on Fri Dec 29 19:30:55 MST 2017