StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170411
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AG SOLD -9.93 % -1.32 % 0.00% 2017-04-11 $9.19 2017-04-12 $9.16 2017-06-12 $8.20 2017-06-12 $8.25 $9.59 $7.05 4.69 % -23.03 % 3
2 AGX SOLD -7.03 % -3.78 % 0.00% 2017-04-11 $70.40 2017-04-12 $69.75 2017-06-12 $62.30 2017-06-12 $64.85 $72.13 $56.90 3.41 % -18.42 % 3
3 AYR SOLD -4.28 % -2.69 % 0.00% 2017-04-11 $23.70 2017-04-12 $23.58 2017-06-12 $22.09 2017-06-12 $22.57 $24.10 $21.13 2.21 % -10.39 % 3
4 BBL SOLD -4.87 % -1.08 % 0.00% 2017-04-11 $33.32 2017-04-12 $32.27 2017-06-12 $30.36 2017-06-12 $30.70 $32.34 $28.73 0.22 % -10.97 % 3
5 BHP SOLD -4.84 % -0.88 % 0.00% 2017-04-11 $38.39 2017-04-12 $37.18 2017-06-12 $35.08 2017-06-12 $35.38 $37.43 $33.37 0.67 % -10.25 % 3
6 CBK SOLD -6.43 % 3.03 % 0.00% 2017-04-11 $1.39 2017-04-12 $1.40 2017-06-12 $1.36 2017-06-12 $1.31 $1.44 $1.05 2.86 % -25.00 % 3
7 CLI SOLD -0.79 % 1.74 % 0.00% 2017-04-11 $27.96 2017-04-12 $27.90 2017-06-12 $28.10 2017-06-12 $27.68 $28.57 $25.96 2.40 % -6.95 % 3
8 CRK SOLD -23.22 % 1.19 % 0.00% 2017-04-11 $9.97 2017-04-12 $9.99 2017-06-12 $7.67 2017-06-12 $7.67 $10.28 $5.52 2.90 % -44.74 % 3
9 CSS SOLD 6.76 % 0.58 % 0.00% 2017-04-11 $25.84 2017-04-12 $25.75 2017-06-12 $27.72 2017-06-12 $27.49 $27.73 $24.84 7.69 % -3.53 % 3
10 DCO SOLD 11.09 % -0.55 % 0.00% 2017-04-11 $29.67 2017-04-12 $29.67 2017-06-12 $32.77 2017-06-12 $32.96 $35.58 $28.00 19.92 % -5.63 % 3
11 ECCA SOLD -0.77 % -0.31 % 0.00% 2017-04-11 $26.12 2017-04-12 $25.96 2017-06-12 $25.78 2017-06-12 $25.76 $26.04 $25.65 0.31 % -1.19 % 3
12 ESL SOLD 14.65 % -3.07 % 0.00% 2017-04-11 $88.50 2017-04-12 $88.40 2017-06-12 $97.95 2017-06-12 $101.35 $102.70 $84.15 16.18 % -4.81 % 3
13 ETV SOLD 0.07 % -0.59 % 0.00% 2017-04-11 $15.34 2017-04-12 $15.34 2017-06-12 $15.26 2017-06-12 $15.35 $15.69 $15.27 2.28 % -0.46 % 3
14 FIX SOLD 0.00% -0.96 % 0.00% 2017-04-11 $36.40 2017-04-12 $36.40 2017-06-12 $35.95 2017-06-12 $36.40 $37.85 $33.90 3.98 % -6.87 % 3
15 G SOLD 11.22 % 0.15 % 0.00% 2017-04-11 $24.34 2017-04-12 $24.34 2017-06-12 $27.13 2017-06-12 $27.07 $27.82 $23.51 14.30 % -3.41 % 3
16 HCLP SOLD -31.22 % 2.03 % 0.00% 2017-04-11 $18.05 2017-04-12 $18.10 2017-06-12 $12.55 2017-06-12 $12.45 $18.15 $11.60 0.28 % -35.91 % 3
17 HES SOLD -9.82 % -0.24 % 0.00% 2017-04-11 $51.11 2017-04-12 $51.00 2017-06-12 $45.38 2017-06-12 $45.99 $52.10 $43.41 2.16 % -14.88 % 3
18 INGR SOLD -4.31 % 0.67 % 0.00% 2017-04-11 $120.86 2017-04-12 $120.98 2017-06-12 $116.61 2017-06-12 $115.77 $124.48 $113.42 2.89 % -6.25 % 3
19 IPG SOLD -1.31 % 1.12 % 0.00% 2017-04-11 $24.48 2017-04-12 $24.40 2017-06-12 $24.34 2017-06-12 $24.08 $25.34 $23.33 3.85 % -4.39 % 3
20 JMPB SOLD 0.90 % -0.04 % 0.00% 2017-04-11 $25.57 2017-04-12 $25.55 2017-06-12 $25.59 2017-06-12 $25.78 $25.78 $25.52 0.90 % -0.12 % 3
21 LCM SOLD 2.80 % -0.45 % 0.00% 2017-04-11 $8.60 2017-04-12 $8.58 2017-06-12 $8.78 2017-06-12 $8.82 $8.90 $8.50 3.73 % -0.93 % 3
22 NADL SOLD -33.23 % 0.00% 0.00% 2017-04-11 $2.70 2017-04-12 $3.34 2017-06-12 $2.24 2017-06-12 $2.23 $3.89 $1.64 16.47 % -50.90 % 3
23 NPK SOLD 7.74 % -0.31 % 0.00% 2017-04-11 $103.30 2017-04-12 $103.30 2017-06-12 $111.10 2017-06-12 $111.30 $112.15 $98.05 8.57 % -5.08 % 3
24 PKY SOLD -3.74 % 3.07 % 0.00% 2017-04-11 $20.51 2017-04-12 $20.57 2017-06-12 $20.51 2017-06-12 $19.80 $20.99 $18.82 2.04 % -8.51 % 3
25 RIC SOLD -9.58 % 1.96 % 0.00% 2017-04-11 $8.25 2017-04-12 $8.35 2017-06-12 $7.80 2017-06-12 $7.55 $8.60 $6.50 2.99 % -22.16 % 3
26 ROG SOLD 29.51 % 0.26 % 0.00% 2017-04-11 $84.36 2017-04-12 $84.66 2017-06-12 $109.89 2017-06-12 $109.64 $113.26 $81.12 33.78 % -4.18 % 3
27 SRC SOLD -28.69 % 1.73 % 0.00% 2017-04-11 $10.50 2017-04-12 $10.49 2017-06-12 $7.63 2017-06-12 $7.48 $10.60 $6.64 1.05 % -36.70 % 3
28 TBI SOLD 8.11 % -3.75 % 0.00% 2017-04-11 $26.00 2017-04-12 $25.90 2017-06-12 $26.95 2017-06-12 $28.00 $28.70 $25.30 10.81 % -2.32 % 3
29 THR SOLD -5.75 % -1.09 % 0.00% 2017-04-11 $20.53 2017-04-12 $20.53 2017-06-12 $19.13 2017-06-12 $19.35 $21.39 $17.60 4.19 % -14.27 % 3
30 UCP SOLD -1.32 % 0.00% 0.00% 2017-04-11 $11.35 2017-04-12 $11.35 2017-06-12 $11.25 2017-06-12 $11.20 $11.70 $10.95 3.08 % -3.52 % 3
31 WNS SOLD 9.91 % 0.16 % 0.00% 2017-04-11 $29.00 2017-04-12 $28.96 2017-06-12 $31.86 2017-06-12 $31.83 $33.97 $28.73 17.30 % -0.79 % 3
32 WPG SOLD -9.93 % 3.83 % 0.00% 2017-04-11 $8.93 2017-04-12 $8.96 2017-06-12 $8.41 2017-06-12 $8.07 $9.49 $7.31 5.92 % -18.42 % 3
33 AIQ SOLD 3.12 % 0.00% 0.00% 2017-04-11 $12.75 2017-04-12 $12.80 2017-06-12 $13.25 2017-06-12 $13.20 $13.30 $12.80 3.91 % 0.00% 3
34 AKTS SOLD -8.26 % -0.30 % 0.00% 2017-04-11 $10.90 2017-04-12 $10.90 2017-06-12 $9.96 2017-06-12 $10.00 $13.01 $8.65 19.36 % -20.64 % 3
35 BBOX SOLD -14.44 % 3.12 % 0.00% 2017-04-11 $9.35 2017-04-12 $9.35 2017-06-12 $8.25 2017-06-12 $8.00 $11.00 $7.55 17.65 % -19.25 % 3
36 CLRBZ SOLD -34.12 % 1.82 % 0.00% 2017-04-11 $0.78 2017-04-12 $0.85 2017-06-12 $0.56 2017-06-12 $0.56 $0.86 $0.52 1.18 % -38.82 % 3
37 CPAA SOLD 4.61 % -1.00 % 0.00% 2017-04-11 $11.25 2017-04-12 $11.50 2017-06-12 $11.91 2017-06-12 $12.03 $12.49 $11.00 8.61 % -4.35 % 3
38 CPAAU SOLD 7.44 % 2.54 % 0.00% 2017-04-11 $11.89 2017-04-12 $12.10 2017-06-12 $13.34 2017-06-12 $13.00 $13.60 $11.36 12.40 % -6.12 % 3
39 CTRN SOLD 13.02 % 1.94 % 0.00% 2017-04-11 $18.24 2017-04-12 $18.20 2017-06-12 $20.97 2017-06-12 $20.57 $20.66 $17.34 13.52 % -4.73 % 3
40 CUTR SOLD 14.73 % 2.74 % 0.00% 2017-04-11 $20.70 2017-04-12 $20.70 2017-06-12 $24.40 2017-06-12 $23.75 $24.65 $18.50 19.08 % -10.63 % 3
41 DXYN SOLD 28.17 % -3.37 % 0.00% 2017-04-11 $3.50 2017-04-12 $3.55 2017-06-12 $4.30 2017-06-12 $4.55 $4.55 $3.45 28.17 % -2.82 % 3
42 FEM SOLD 2.41 % 0.00% 0.00% 2017-04-11 $22.85 2017-04-12 $22.79 2017-06-12 $23.30 2017-06-12 $23.34 $23.54 $21.90 3.29 % -3.91 % 3
43 FNY SOLD 5.19 % -0.60 % 0.00% 2017-04-11 $33.14 2017-04-12 $33.12 2017-06-12 $34.63 2017-06-12 $34.84 $35.49 $32.47 7.16 % -1.96 % 3
44 GPRO SOLD -7.77 % 1.91 % 0.00% 2017-04-11 $8.95 2017-04-12 $9.01 2017-06-12 $8.53 2017-06-12 $8.31 $9.40 $8.02 4.33 % -10.99 % 3
45 HCSG SOLD 5.61 % 0.42 % 0.00% 2017-04-11 $42.18 2017-04-12 $45.11 2017-06-12 $47.92 2017-06-12 $47.64 $50.00 $42.15 10.84 % -6.56 % 3
46 HIHO SOLD -22.50 % 3.23 % 0.00% 2017-04-11 $4.00 2017-04-12 $4.00 2017-06-12 $3.20 2017-06-12 $3.10 $4.00 $3.10 0.00% -22.50 % 3
47 JKHY SOLD 9.91 % 0.29 % 0.00% 2017-04-11 $93.57 2017-04-12 $93.81 2017-06-12 $103.57 2017-06-12 $103.11 $106.46 $93.01 13.48 % -0.85 % 3
48 LIND SOLD 6.88 % -2.84 % 0.00% 2017-04-11 $9.20 2017-04-12 $9.30 2017-06-12 $9.59 2017-06-12 $9.94 $10.02 $8.78 7.74 % -5.59 % 3
49 MARK SOLD -10.97 % 0.38 % 0.00% 2017-04-11 $3.07 2017-04-12 $3.19 2017-06-12 $2.62 2017-06-12 $2.84 $3.48 $2.52 9.09 % -21.00 % 3
50 NFBK SOLD -0.94 % -0.84 % 0.00% 2017-04-11 $18.15 2017-04-12 $18.10 2017-06-12 $17.75 2017-06-12 $17.93 $19.08 $16.41 5.41 % -9.34 % 3
51 NLST SOLD 13.86 % -4.31 % 0.00% 2017-04-11 $0.99 2017-04-12 $1.01 2017-06-12 $1.11 2017-06-12 $1.15 $1.40 $0.96 38.61 % -4.95 % 3
52 ORIT SOLD 2.35 % 0.00% 0.00% 2017-04-11 $17.10 2017-04-12 $17.00 2017-06-12 $17.35 2017-06-12 $17.40 $17.50 $16.33 2.94 % -3.94 % 3
53 PICO SOLD 22.41 % -0.85 % 0.00% 2017-04-11 $14.45 2017-04-12 $14.50 2017-06-12 $17.55 2017-06-12 $17.75 $17.90 $14.50 23.45 % 0.00% 3
54 PRFZ SOLD 2.46 % -0.14 % 0.00% 2017-04-11 $116.43 2017-04-12 $116.43 2017-06-12 $118.68 2017-06-12 $119.30 $119.98 $113.72 3.05 % -2.33 % 3
55 PYDS SOLD -35.68 % 5.47 % 0.00% 2017-04-11 $1.85 2017-04-12 $1.99 2017-06-12 $1.35 2017-06-12 $1.28 $1.99 $1.26 0.00% -36.68 % 3
56 RELL SOLD -1.33 % 1.85 % 0.00% 2017-04-11 $6.05 2017-04-12 $6.01 2017-06-12 $6.04 2017-06-12 $5.93 $6.32 $5.80 5.16 % -3.49 % 3
57 RMGN SOLD -23.17 % 6.67 % 0.00% 2017-04-11 $0.82 2017-04-12 $0.82 2017-06-12 $0.64 2017-06-12 $0.63 $0.90 $0.59 9.76 % -28.05 % 3
58 SALE HOLD 0.17 % -0.26 % 0.00% 2017-04-11 $11.50 2017-04-12 $11.55 2017-05-22 $11.57 $11.68 $11.50 1.13 % -0.43 % 3
59 SAVE SOLD 3.71 % -1.06 % 0.00% 2017-04-11 $52.65 2017-04-12 $52.84 2017-06-12 $54.20 2017-06-12 $54.80 $60.28 $51.89 14.08 % -1.80 % 3
60 TWNK SOLD 6.00 % -0.12 % 0.00% 2017-04-11 $15.50 2017-04-12 $15.50 2017-06-12 $16.39 2017-06-12 $16.43 $17.18 $15.16 10.84 % -2.19 % 3
61 VTWO SOLD 3.57 % -0.02 % 0.00% 2017-04-11 $109.78 2017-04-12 $109.67 2017-06-12 $113.46 2017-06-12 $113.59 $114.63 $107.25 4.52 % -2.21 % 3
62 WVFC SOLD 7.19 % -0.70 % 0.00% 2017-04-11 $15.00 2017-04-12 $14.60 2017-06-13 $15.59 2017-06-13 $15.65 $15.73 $14.60 7.74 % 0.00% 3

Average Return: -1.53 %

Average High Return: 8.23 %

Average Low Return: -10.99 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: -5.28 %

By: StockDomo.com
File created on Fri Aug 4 21:35:23 MDT 2017