StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170418
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD -6.46 % -0.28 % 0.00% 2017-04-18 $45.41 2017-04-19 $45.33 2017-06-19 $42.44 2017-06-19 $42.40 $45.91 $40.80 1.28 % -9.99 % 3
2 CBL SOLD -13.17 % -0.59 % 0.00% 2017-04-18 $9.87 2017-04-19 $9.87 2017-06-19 $8.40 2017-06-19 $8.57 $10.11 $7.14 2.43 % -27.66 % 3
3 CIO SOLD 2.16 % -1.10 % 0.00% 2017-04-18 $12.51 2017-04-19 $12.50 2017-06-19 $12.63 2017-06-19 $12.77 $12.81 $11.98 2.48 % -4.16 % 3
4 CRD-A SOLD -13.18 % 0.40 % 0.00% 2017-04-18 $8.51 2017-04-19 $8.65 2017-06-19 $7.51 2017-06-19 $7.51 $9.34 $7.16 7.98 % -17.23 % 3
5 DATA SOLD 18.76 % 2.79 % 0.00% 2017-04-18 $52.52 2017-04-19 $52.72 2017-06-19 $63.78 2017-06-19 $62.61 $66.86 $52.58 26.82 % -0.27 % 3
6 EAT SOLD -12.43 % 1.11 % 0.00% 2017-04-18 $43.10 2017-04-19 $43.29 2017-06-19 $38.23 2017-06-19 $37.91 $45.81 $36.44 5.82 % -15.82 % 3
7 GDV SOLD 5.01 % 0.32 % 0.00% 2017-04-18 $20.96 2017-04-19 $20.97 2017-06-19 $22.05 2017-06-19 $22.02 $22.04 $20.85 5.10 % -0.57 % 3
8 GNC SOLD -17.58 % -0.66 % 0.00% 2017-04-18 $9.03 2017-04-19 $9.16 2017-06-19 $7.51 2017-06-19 $7.55 $9.57 $6.57 4.48 % -28.28 % 3
9 GPK SOLD 0.00% 0.99 % 0.00% 2017-04-18 $13.16 2017-04-19 $13.15 2017-06-19 $13.28 2017-06-19 $13.15 $14.18 $12.84 7.83 % -2.36 % 3
10 ITW SOLD 12.44 % 1.04 % 0.00% 2017-04-18 $132.39 2017-04-19 $132.80 2017-06-19 $150.18 2017-06-19 $149.32 $149.56 $131.79 12.62 % -0.76 % 3
11 JGH SOLD 0.60 % -0.12 % 0.00% 2017-04-18 $16.59 2017-04-19 $16.60 2017-06-19 $16.62 2017-06-19 $16.70 $17.33 $16.48 4.40 % -0.72 % 3
12 KRG SOLD -14.81 % -2.76 % 0.00% 2017-04-18 $22.01 2017-04-19 $22.01 2017-06-19 $18.30 2017-06-19 $18.75 $22.34 $17.74 1.50 % -19.40 % 3
13 LC SOLD -0.35 % 3.03 % 0.00% 2017-04-18 $5.65 2017-04-19 $5.65 2017-06-19 $5.78 2017-06-19 $5.63 $6.16 $5.32 9.03 % -5.84 % 3
14 MC SOLD 0.66 % 2.77 % 0.00% 2017-04-18 $37.70 2017-04-19 $37.95 2017-06-19 $38.90 2017-06-19 $38.20 $40.70 $34.60 7.25 % -8.83 % 3
15 MGM SOLD 17.75 % 1.66 % 0.00% 2017-04-18 $27.75 2017-04-19 $27.89 2017-06-19 $33.15 2017-06-19 $32.84 $32.93 $27.68 18.07 % -0.75 % 3
16 MSL SOLD -18.21 % 0.42 % 0.00% 2017-04-18 $14.75 2017-04-19 $14.55 2017-06-19 $11.90 2017-06-19 $11.90 $16.60 $11.50 14.09 % -20.96 % 3
17 OSK SOLD -2.11 % 2.58 % 0.00% 2017-04-18 $69.01 2017-04-19 $69.57 2017-06-19 $69.48 2017-06-19 $68.10 $75.00 $61.74 7.81 % -11.25 % 3
18 TVC SOLD -1.18 % 0.12 % 0.00% 2017-04-18 $25.40 2017-04-19 $25.40 2017-06-19 $25.19 2017-06-19 $25.10 $25.50 $24.85 0.39 % -2.17 % 3
19 USA SOLD 3.30 % 1.07 % 0.00% 2017-04-18 $5.47 2017-04-19 $5.45 2017-06-19 $5.67 2017-06-19 $5.63 $5.67 $5.42 4.04 % -0.55 % 3
20 VIV SOLD -6.55 % -0.07 % 0.00% 2017-04-18 $14.94 2017-04-19 $14.97 2017-06-19 $13.96 2017-06-19 $13.99 $15.55 $13.06 3.87 % -12.76 % 3
21 BCBP SOLD -0.32 % -0.32 % 0.00% 2017-04-18 $15.70 2017-04-19 $15.65 2017-06-19 $15.40 2017-06-19 $15.60 $16.00 $15.20 2.24 % -2.88 % 3
22 CHEK SOLD -13.36 % -1.06 % 0.00% 2017-04-18 $2.24 2017-04-19 $2.17 2017-06-19 $1.86 2017-06-19 $1.88 $2.22 $1.84 2.30 % -15.21 % 3
23 CORE SOLD -1.00 % -0.58 % 0.00% 2017-04-18 $34.87 2017-04-19 $34.84 2017-06-19 $34.20 2017-06-19 $34.49 $38.37 $31.50 10.13 % -9.59 % 3
24 CYTK SOLD 5.00 % 3.31 % 0.00% 2017-04-18 $12.95 2017-04-19 $13.00 2017-06-19 $14.05 2017-06-19 $13.65 $17.20 $12.80 32.31 % -1.54 % 3
25 CZNC SOLD -0.93 % -0.51 % 0.00% 2017-04-18 $23.54 2017-04-19 $23.74 2017-06-19 $23.55 2017-06-19 $23.52 $24.40 $22.00 2.78 % -7.33 % 3
26 FNTE SOLD -0.91 % 0.00% 0.00% 2017-04-18 $9.95 2017-04-20 $9.89 2017-06-19 $9.80 2017-06-19 $9.80 $9.89 $9.73 0.00% -1.62 % 3
27 FRPH SOLD 17.57 % -1.94 % 0.00% 2017-04-18 $39.75 2017-04-19 $39.85 2017-06-19 $45.45 2017-06-19 $46.85 $47.45 $39.00 19.07 % -2.13 % 3
28 FWONA SOLD 2.57 % 0.03 % 0.00% 2017-04-18 $32.07 2017-04-19 $32.26 2017-06-19 $32.91 2017-06-19 $33.09 $35.40 $30.01 9.73 % -6.97 % 3
29 IDXG SOLD -63.40 % -4.30 % 0.00% 2017-04-18 $2.76 2017-04-19 $2.65 2017-06-19 $0.89 2017-06-19 $0.97 $3.20 $0.90 20.75 % -66.04 % 3
30 LECO SOLD 10.70 % 0.88 % 0.00% 2017-04-18 $86.78 2017-04-19 $87.50 2017-06-19 $97.36 2017-06-19 $96.86 $96.86 $85.54 10.70 % -2.24 % 3
31 MANH SOLD -6.51 % 0.51 % 0.00% 2017-04-18 $50.38 2017-04-19 $50.56 2017-06-19 $47.35 2017-06-19 $47.27 $50.89 $44.83 0.65 % -11.33 % 3
32 NURO SOLD 298.61 % -2.09 % 0.00% 2017-04-18 $0.71 2017-04-19 $0.72 2017-06-19 $2.81 2017-06-19 $2.87 $4.50 $0.38 525.00 % -47.22 % 3
33 PTCT SOLD 54.33 % 1.24 % 0.00% 2017-04-18 $11.03 2017-04-19 $11.08 2017-06-19 $17.20 2017-06-19 $17.10 $17.18 $10.65 55.05 % -3.88 % 3
34 QTNT SOLD 10.79 % 0.00% 0.00% 2017-04-18 $6.58 2017-04-19 $6.58 2017-06-19 $7.35 2017-06-19 $7.29 $7.73 $6.29 17.48 % -4.41 % 3
35 RXDX SOLD 18.34 % 3.55 % 0.00% 2017-04-18 $8.45 2017-04-19 $8.45 2017-06-19 $10.20 2017-06-19 $10.00 $10.10 $5.93 19.53 % -29.82 % 3
36 SGMS SOLD 21.11 % 3.28 % 0.00% 2017-04-18 $21.40 2017-04-19 $21.55 2017-06-19 $26.75 2017-06-19 $26.10 $26.95 $21.15 25.06 % -1.86 % 3
37 STRS SOLD -3.29 % 0.00% 0.00% 2017-04-18 $29.15 2017-04-19 $28.90 2017-06-19 $27.95 2017-06-19 $27.95 $30.30 $26.15 4.84 % -9.52 % 3
38 TUTI SOLD 0.31 % 0.22 % 0.00% 2017-04-18 $24.26 2017-04-19 $22.85 2017-06-19 $22.91 2017-06-19 $22.92 $24.33 $22.36 6.48 % -2.14 % 3
39 XBIO SOLD -42.60 % -3.46 % 0.00% 2017-04-18 $4.57 2017-04-19 $4.53 2017-06-19 $2.51 2017-06-19 $2.60 $4.89 $2.35 7.95 % -48.12 % 3

Average Return: 6.71 %

Average High Return: 23.57 %

Average Low Return: -11.90 %

SNP 500 Return: 4.55 %

This Strategy vs SNP 500 Return: 2.16 %

By: StockDomo.com
File created on Fri Aug 11 19:30:42 MDT 2017