StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAV SOLD -11.95 % 1.72 % 16.09 % 2017-08-08 $6.65 2017-08-09 $6.65 2017-10-09 $5.90 2017-10-09 $5.86 $6.75 $5.80 1.50 % -12.78 % 3
2 ACM SOLD 7.90 % -0.55 % 77.80 % 2017-08-08 $33.85 2017-08-09 $33.80 2017-10-09 $36.17 2017-10-09 $36.47 $37.25 $30.15 10.21 % -10.80 % 3
3 AMN SOLD 19.02 % -5.66 % 77.55 % 2017-08-08 $38.00 2017-08-09 $37.85 2017-10-09 $42.50 2017-10-09 $45.05 $46.60 $34.85 23.12 % -7.93 % 3
4 ARMK SOLD 3.78 % 0.00% 97.41 % 2017-08-08 $40.10 2017-08-09 $39.95 2017-10-09 $41.42 2017-10-09 $41.46 $41.46 $38.39 3.78 % -3.90 % 3
5 CMCM SOLD -23.49 % -0.35 % 33.47 % 2017-08-08 $11.20 2017-08-09 $11.11 2017-10-09 $8.48 2017-10-09 $8.50 $12.42 $7.99 11.79 % -28.08 % 3
6 DPLO SOLD 30.10 % -4.17 % 76.65 % 2017-08-08 $16.60 2017-08-09 $16.58 2017-10-09 $20.67 2017-10-09 $21.57 $21.99 $15.35 32.63 % -7.42 % 3
7 ENJ SOLD 0.40 % -0.52 % 127.91 % 2017-08-08 $25.07 2017-08-09 $24.96 2017-10-09 $25.01 2017-10-09 $25.06 $25.90 $24.84 3.77 % -0.48 % 3
8 EOG SOLD 5.47 % 0.32 % 83.03 % 2017-08-08 $91.15 2017-08-09 $91.52 2017-10-09 $96.50 2017-10-09 $96.53 $98.37 $81.99 7.48 % -10.41 % 3
9 EXPR SOLD 6.91 % -3.74 % 95.22 % 2017-08-08 $6.58 2017-08-09 $6.51 2017-10-09 $6.70 2017-10-09 $6.96 $7.19 $5.28 10.45 % -18.89 % 3
10 EZT SOLD -4.14 % 0.00% 43.80 % 2017-08-08 $27.37 2017-08-09 $27.07 2017-10-09 $25.95 2017-10-09 $25.95 $27.36 $25.72 1.07 % -4.99 % 3
11 FENG SOLD 104.18 % 2.23 % 150.80 % 2017-08-08 $2.86 2017-08-09 $2.87 2017-10-09 $5.97 2017-10-09 $5.86 $6.73 $2.73 134.49 % -4.88 % 3
12 GTN SOLD 14.84 % 0.00% 47.83 % 2017-08-08 $14.15 2017-08-09 $14.15 2017-10-09 $16.15 2017-10-09 $16.25 $16.70 $13.30 18.02 % -6.01 % 3
13 GTS SOLD 17.73 % 0.04 % 51.51 % 2017-08-08 $19.29 2017-08-09 $20.30 2017-10-09 $23.97 2017-10-09 $23.90 $25.41 $20.30 25.17 % 0.00% 3
14 GZT SOLD -3.26 % 0.31 % 450.38 % 2017-08-08 $9.80 2017-08-09 $9.82 2017-10-09 $9.63 2017-10-09 $9.50 $10.22 $9.01 4.07 % -8.25 % 3
15 HTH SOLD 0.73 % -0.31 % 108.30 % 2017-08-08 $26.14 2017-08-09 $25.89 2017-10-09 $26.00 2017-10-09 $26.08 $26.55 $21.46 2.55 % -17.11 % 3
16 JEC SOLD 9.62 % -0.98 % 90.23 % 2017-08-08 $54.12 2017-08-09 $53.74 2017-10-09 $58.38 2017-10-09 $58.91 $59.13 $49.31 10.03 % -8.24 % 3
17 MITT SOLD 1.53 % 0.26 % 52.05 % 2017-08-08 $18.76 2017-08-09 $18.91 2017-10-09 $19.27 2017-10-09 $19.20 $19.70 $18.68 4.18 % -1.22 % 3
18 NDRO SOLD 17.39 % 0.00% 19.05 % 2017-08-08 $3.45 2017-08-09 $3.45 2017-10-09 $4.10 2017-10-09 $4.05 $4.45 $3.25 28.99 % -5.80 % 3
19 NL SOLD 31.13 % -1.52 % 96.29 % 2017-08-08 $7.65 2017-08-09 $7.55 2017-10-09 $9.75 2017-10-09 $9.90 $10.10 $6.90 33.77 % -8.61 % 3
20 PLOW SOLD 20.23 % -1.71 % 43.24 % 2017-08-08 $34.40 2017-08-09 $34.10 2017-10-09 $40.30 2017-10-09 $41.00 $41.35 $31.65 21.26 % -7.18 % 3
21 RBA SOLD 2.23 % -1.75 % 66.12 % 2017-08-08 $29.64 2017-08-09 $28.64 2017-10-09 $29.13 2017-10-09 $29.28 $31.75 $26.81 10.86 % -6.39 % 3
22 RWT SOLD -4.26 % 0.55 % 52.74 % 2017-08-08 $17.14 2017-08-09 $17.14 2017-10-09 $16.50 2017-10-09 $16.41 $17.25 $15.74 0.64 % -8.17 % 3
23 SEE SOLD -1.64 % 0.36 % 65.10 % 2017-08-08 $45.00 2017-08-09 $45.00 2017-10-09 $44.32 2017-10-09 $44.26 $45.61 $41.22 1.36 % -8.40 % 3
24 SJI SOLD 0.91 % 0.17 % 94.28 % 2017-08-08 $34.91 2017-08-09 $35.02 2017-10-09 $35.40 2017-10-09 $35.34 $36.41 $34.06 3.97 % -2.74 % 3
25 TCCA SOLD -1.98 % 0.00% 11.47 % 2017-08-08 $25.77 2017-08-09 $25.79 2017-10-09 $25.41 2017-10-09 $25.28 $25.80 $25.26 0.04 % -2.06 % 3
26 TJX SOLD 3.37 % -0.77 % 61.75 % 2017-08-08 $71.50 2017-08-09 $71.24 2017-10-09 $73.03 2017-10-09 $73.64 $74.38 $68.89 4.41 % -3.30 % 3
27 TPC SOLD 8.62 % -3.04 % 93.48 % 2017-08-08 $27.40 2017-08-09 $27.25 2017-10-09 $28.75 2017-10-09 $29.60 $29.90 $23.30 9.72 % -14.50 % 3
28 VGR SOLD -4.75 % 0.24 % 57.22 % 2017-08-08 $21.51 2017-08-09 $21.48 2017-10-09 $20.49 2017-10-09 $20.46 $22.05 $20.06 2.65 % -6.61 % 3
29 VPG SOLD 34.92 % -3.10 % 102.64 % 2017-08-08 $17.90 2017-08-09 $17.90 2017-10-09 $23.45 2017-10-09 $24.15 $24.80 $17.85 38.55 % -0.28 % 3
30 WLH SOLD 0.38 % -1.06 % 39.21 % 2017-08-08 $23.43 2017-08-09 $23.39 2017-10-09 $23.33 2017-10-09 $23.48 $25.18 $21.92 7.65 % -6.28 % 3
31 CCLP SOLD 17.45 % 2.73 % 145.84 % 2017-08-08 $4.94 2017-08-09 $4.70 2017-10-09 $5.65 2017-10-09 $5.52 $5.80 $4.20 23.40 % -10.64 % 3
32 CLRB SOLD 2.40 % 4.65 % 161.16 % 2017-08-08 $1.76 2017-08-09 $1.67 2017-10-09 $1.80 2017-10-09 $1.71 $1.93 $1.41 15.57 % -15.57 % 3
33 CLRBW SOLD -16.00 % 56.25 % 3606.56 % 2017-08-08 $0.29 2017-08-09 $0.25 2017-10-11 $0.25 2017-10-11 $0.21 $0.33 $0.16 32.00 % -36.00 % 3
34 CMTA SOLD 2.28 % 0.44 % 40.34 % 2017-08-08 $16.26 2017-08-09 $15.78 2017-10-09 $16.07 2017-10-09 $16.14 $17.86 $15.05 13.18 % -4.63 % 3
35 CTMX SOLD 47.17 % 0.19 % 52.10 % 2017-08-08 $14.78 2017-08-09 $14.65 2017-10-09 $21.54 2017-10-09 $21.56 $24.67 $13.48 68.40 % -7.99 % 3
36 FNHC SOLD -7.33 % 0.76 % 85.89 % 2017-08-08 $16.92 2017-08-09 $16.92 2017-10-09 $15.81 2017-10-09 $15.68 $16.95 $9.78 0.18 % -42.20 % 3
37 FRME SOLD 10.58 % -1.04 % 86.77 % 2017-08-08 $40.38 2017-08-09 $39.97 2017-10-09 $43.80 2017-10-09 $44.20 $44.27 $37.09 10.76 % -7.21 % 3
38 FRPT SOLD -7.25 % 0.98 % 54.62 % 2017-08-08 $16.55 2017-08-09 $16.55 2017-10-09 $15.50 2017-10-09 $15.35 $16.75 $14.10 1.21 % -14.80 % 3
39 KOPN SOLD 5.38 % 1.70 % 72.36 % 2017-08-08 $3.90 2017-08-09 $3.90 2017-10-09 $4.19 2017-10-09 $4.11 $4.60 $3.51 17.95 % -10.00 % 3
40 KTOS SOLD 12.77 % 2.01 % 66.89 % 2017-08-08 $11.87 2017-08-09 $11.98 2017-10-09 $13.71 2017-10-09 $13.51 $13.93 $11.47 16.28 % -4.26 % 3
41 LIVN SOLD 15.64 % 0.24 % 102.03 % 2017-08-08 $61.31 2017-08-09 $64.00 2017-10-09 $74.42 2017-10-09 $74.01 $74.25 $60.22 16.02 % -5.91 % 3
42 LNCE SOLD -0.77 % -0.59 % 53.26 % 2017-08-08 $39.08 2017-08-09 $39.08 2017-10-09 $38.56 2017-10-09 $38.78 $39.51 $35.29 1.10 % -9.70 % 3
43 MTEX SOLD -6.88 % -2.35 % 50.00 % 2017-08-08 $16.00 2017-08-09 $16.00 2017-10-09 $14.10 2017-10-09 $14.90 $16.10 $13.85 0.63 % -13.44 % 3
44 MXWL SOLD -12.50 % 0.00% 43.98 % 2017-08-08 $5.90 2017-08-09 $5.84 2017-10-09 $5.07 2017-10-09 $5.11 $6.61 $4.77 13.18 % -18.32 % 3
45 PNNT SOLD -0.13 % 0.26 % 51.89 % 2017-08-08 $7.49 2017-08-09 $7.64 2017-10-09 $7.62 2017-10-09 $7.63 $7.84 $7.39 2.62 % -3.27 % 3
46 PRAH SOLD 6.88 % 1.87 % 146.08 % 2017-08-08 $79.14 2017-08-09 $75.01 2017-10-09 $81.30 2017-10-09 $80.17 $80.21 $73.23 6.93 % -2.37 % 3
47 PRTK SOLD 11.89 % -1.57 % 87.82 % 2017-08-08 $22.90 2017-08-09 $22.70 2017-10-09 $25.00 2017-10-09 $25.40 $29.00 $18.70 27.75 % -17.62 % 3
48 SCMP SOLD 0.00% -2.66 % 102.37 % 2017-08-08 $10.70 2017-08-09 $10.55 2017-10-09 $10.25 2017-10-09 $10.55 $13.15 $9.90 24.64 % -6.16 % 3
49 SEED SOLD 5.26 % 0.00% 240.06 % 2017-08-08 $1.50 2017-08-09 $1.52 2017-10-09 $1.60 2017-10-09 $1.60 $1.96 $1.47 28.95 % -3.29 % 3
50 SHBI SOLD 2.69 % -0.29 % 50.11 % 2017-08-08 $16.90 2017-08-09 $16.72 2017-10-09 $17.07 2017-10-09 $17.17 $17.17 $15.97 2.69 % -4.49 % 3
51 THST SOLD -4.55 % 2.93 % 119.49 % 2017-08-08 $2.19 2017-08-09 $2.20 2017-10-09 $2.11 2017-10-09 $2.10 $2.33 $1.91 5.91 % -13.18 % 3
52 WHF SOLD 4.17 % -0.07 % 82.08 % 2017-08-08 $13.90 2017-08-09 $14.40 2017-10-09 $14.94 2017-10-09 $15.00 $15.00 $13.77 4.17 % -4.38 % 3
53 WPRT SOLD 97.30 % 8.94 % 120.24 % 2017-08-08 $1.92 2017-08-09 $1.85 2017-10-09 $3.90 2017-10-09 $3.65 $3.75 $1.74 102.70 % -5.95 % 3
54 YTRA SOLD 3.89 % -3.23 % 81.31 % 2017-08-08 $10.79 2017-08-09 $10.80 2017-10-09 $10.77 2017-10-09 $11.22 $12.17 $9.50 12.69 % -12.04 % 3
55 ZBRA SOLD 3.67 % -0.77 % 33.68 % 2017-08-08 $106.65 2017-08-09 $107.06 2017-10-09 $109.91 2017-10-09 $110.99 $112.53 $99.59 5.11 % -6.98 % 3

Average Return: 8.73 %

Average High Return: 16.77 %

Average Low Return: -9.31 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 5.51 %

By: StockDomo.com
File created on Fri Dec 1 19:30:58 MST 2017