StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD 0.43 % -0.76 % 142.23 % 2017-08-10 $46.30 2017-08-11 $46.31 2017-10-10 $45.95 2017-10-10 $46.51 $51.86 $44.70 11.98 % -3.48 % 3
2 ASA SOLD 3.07 % -0.49 % 45.55 % 2017-08-10 $11.89 2017-08-11 $11.74 2017-10-10 $12.07 2017-10-10 $12.10 $12.99 $11.56 10.65 % -1.53 % 3
3 ATH SOLD 10.11 % 0.68 % 94.52 % 2017-08-10 $51.73 2017-08-11 $49.67 2017-10-10 $55.02 2017-10-10 $54.69 $54.70 $49.37 10.13 % -0.60 % 3
4 BG SOLD -12.84 % 0.98 % 124.70 % 2017-08-10 $77.96 2017-08-11 $77.40 2017-10-10 $67.84 2017-10-10 $67.46 $78.34 $67.15 1.21 % -13.24 % 3
5 BXC SOLD -5.92 % -5.65 % 645.21 % 2017-08-10 $10.68 2017-08-11 $10.64 2017-10-10 $9.69 2017-10-10 $10.01 $11.10 $9.50 4.32 % -10.71 % 3
6 CIVI SOLD 3.66 % 0.00% 113.34 % 2017-08-10 $17.65 2017-08-11 $17.75 2017-10-10 $18.45 2017-10-10 $18.40 $19.90 $17.50 12.11 % -1.41 % 3
7 EGP SOLD 7.36 % 0.38 % 81.85 % 2017-08-10 $84.59 2017-08-11 $83.99 2017-10-10 $90.28 2017-10-10 $90.17 $91.51 $83.39 8.95 % -0.71 % 3
8 INVH SOLD 3.30 % 1.20 % 77.04 % 2017-08-10 $21.81 2017-08-11 $21.80 2017-10-10 $22.69 2017-10-10 $22.52 $23.56 $21.60 8.07 % -0.92 % 3
9 MIN SOLD -0.70 % 0.71 % 194.88 % 2017-08-10 $4.33 2017-08-11 $4.28 2017-10-10 $4.27 2017-10-10 $4.25 $4.34 $4.23 1.40 % -1.17 % 3
10 PBB SOLD 0.23 % 0.19 % 146.28 % 2017-08-10 $26.14 2017-08-11 $25.99 2017-10-10 $26.09 2017-10-10 $26.05 $26.50 $25.27 1.96 % -2.77 % 3
11 PMX SOLD 1.10 % -0.25 % 157.84 % 2017-08-10 $11.83 2017-08-11 $11.80 2017-10-10 $11.89 2017-10-10 $11.93 $12.28 $11.75 4.07 % -0.42 % 3
12 PRGO SOLD 11.98 % 1.20 % 106.37 % 2017-08-10 $76.84 2017-08-11 $77.69 2017-10-10 $88.05 2017-10-10 $87.00 $89.87 $76.10 15.68 % -2.05 % 3
13 SFR SOLD 3.25 % 1.17 % 44.80 % 2017-08-10 $35.35 2017-08-11 $35.09 2017-10-10 $36.45 2017-10-10 $36.23 $37.94 $34.98 8.12 % -0.31 % 3
14 TPB SOLD 9.27 % 2.70 % 189.03 % 2017-08-10 $15.82 2017-08-11 $15.96 2017-10-10 $17.89 2017-10-10 $17.44 $17.81 $15.56 11.59 % -2.51 % 3
15 ZBK SOLD 0.53 % 1.37 % 23.62 % 2017-08-10 $30.30 2017-08-11 $30.25 2017-10-10 $30.41 2017-10-10 $30.41 $30.52 $29.57 0.89 % -2.25 % 3
16 ABCD SOLD 25.34 % -0.15 % 85.07 % 2017-08-10 $5.14 2017-08-11 $5.21 2017-10-10 $6.49 2017-10-10 $6.53 $6.87 $4.99 31.86 % -4.22 % 3
17 ASV SOLD 4.75 % -0.85 % 173.63 % 2017-08-10 $8.40 2017-08-11 $8.00 2017-10-10 $8.16 2017-10-10 $8.38 $9.27 $7.23 15.87 % -9.62 % 3
18 BIOC SOLD -10.95 % -0.81 % 60.68 % 2017-08-10 $1.45 2017-08-11 $1.37 2017-10-10 $1.22 2017-10-10 $1.22 $1.47 $1.11 7.30 % -18.98 % 3
19 BIS SOLD -20.63 % -0.20 % 149.80 % 2017-08-10 $24.99 2017-08-11 $24.96 2017-10-10 $19.83 2017-10-10 $19.81 $25.21 $19.50 1.00 % -21.88 % 3
20 BPOPN SOLD -5.24 % -0.85 % 13.21 % 2017-08-10 $24.54 2017-08-11 $24.63 2017-10-10 $23.30 2017-10-10 $23.34 $24.87 $22.61 0.97 % -8.20 % 3
21 CAAS SOLD 10.25 % 1.52 % 79.82 % 2017-08-10 $4.89 2017-08-11 $4.88 2017-10-10 $5.35 2017-10-10 $5.38 $5.90 $4.80 20.90 % -1.64 % 3
22 CELH SOLD 25.41 % -0.37 % 55.18 % 2017-08-10 $4.28 2017-08-11 $4.25 2017-10-10 $5.34 2017-10-10 $5.33 $7.00 $4.10 64.71 % -3.53 % 3
23 GLPG SOLD 25.87 % 1.40 % 101.34 % 2017-08-10 $81.06 2017-08-11 $82.27 2017-10-10 $104.02 2017-10-10 $103.55 $103.97 $81.44 26.38 % -1.01 % 3
24 GNMX SOLD 5.97 % -5.67 % 92.37 % 2017-08-10 $1.31 2017-08-11 $1.34 2017-10-10 $1.33 2017-10-10 $1.42 $1.55 $1.20 15.67 % -10.45 % 3
25 HCAP SOLD 2.55 % -0.44 % 103.06 % 2017-08-10 $13.52 2017-08-11 $13.34 2017-10-10 $13.56 2017-10-10 $13.68 $13.93 $12.79 4.42 % -4.12 % 3
26 HDSN SOLD -13.00 % -0.79 % 47.92 % 2017-08-10 $9.26 2017-08-11 $8.77 2017-10-10 $7.57 2017-10-10 $7.63 $9.80 $7.38 11.74 % -15.85 % 3
27 IPXL SOLD 15.43 % 0.24 % 45.35 % 2017-08-10 $18.20 2017-08-11 $18.15 2017-10-10 $21.00 2017-10-10 $20.95 $25.70 $17.43 41.60 % -3.97 % 3
28 KINS SOLD 6.47 % 1.53 % 115.82 % 2017-08-10 $15.85 2017-08-11 $15.45 2017-10-10 $16.55 2017-10-10 $16.45 $16.95 $13.96 9.71 % -9.64 % 3
29 MYND SOLD -7.08 % -2.86 % 40.70 % 2017-08-10 $4.25 2017-08-11 $4.24 2017-10-10 $3.73 2017-10-10 $3.94 $5.05 $3.25 19.10 % -23.35 % 3
30 PAAS SOLD 1.64 % -3.13 % 126.35 % 2017-08-10 $17.64 2017-08-11 $17.71 2017-10-10 $17.33 2017-10-10 $18.00 $19.56 $16.80 10.45 % -5.14 % 3
31 PFIE SOLD 37.32 % -1.54 % 31.11 % 2017-08-10 $1.45 2017-08-11 $1.42 2017-10-10 $1.92 2017-10-10 $1.95 $2.02 $1.40 42.25 % -1.41 % 3
32 PLPM SOLD 28.11 % 1.15 % 55.84 % 2017-08-10 $3.41 2017-08-11 $3.38 2017-10-10 $4.40 2017-10-10 $4.33 $4.50 $3.34 33.14 % -1.18 % 3
33 QNST SOLD 82.72 % 0.54 % 67.80 % 2017-08-10 $4.04 2017-08-11 $4.05 2017-10-10 $7.45 2017-10-10 $7.40 $8.00 $3.85 97.53 % -4.94 % 3
34 SGMO SOLD 64.25 % 0.32 % 53.15 % 2017-08-10 $9.50 2017-08-11 $9.65 2017-10-10 $15.90 2017-10-10 $15.85 $17.05 $9.50 76.68 % -1.55 % 3
35 SPRT SOLD -0.83 % -2.09 % 138.91 % 2017-08-10 $2.40 2017-08-11 $2.40 2017-10-10 $2.34 2017-10-10 $2.38 $2.47 $2.23 2.92 % -7.08 % 3
36 TECH SOLD 3.99 % 0.93 % 114.51 % 2017-08-10 $116.75 2017-08-11 $116.94 2017-10-10 $122.30 2017-10-10 $121.61 $124.00 $116.11 6.04 % -0.71 % 3
37 TTGT SOLD 19.41 % 0.59 % 105.05 % 2017-08-10 $10.02 2017-08-11 $10.10 2017-10-10 $12.03 2017-10-10 $12.06 $12.23 $9.11 21.09 % -9.80 % 3
38 TVIX SOLD -54.70 % -4.19 % 129.77 % 2017-08-10 $22.25 2017-08-11 $22.47 2017-10-10 $10.06 2017-10-10 $10.18 $24.79 $10.00 10.32 % -55.50 % 3
39 VIIX SOLD -30.29 % -2.13 % 43.56 % 2017-08-10 $22.44 2017-08-11 $22.55 2017-10-10 $15.64 2017-10-10 $15.72 $23.77 $15.61 5.41 % -30.78 % 3
40 ZBIO SOLD -29.48 % -0.41 % 34.96 % 2017-08-10 $13.96 2017-08-11 $13.84 2017-10-10 $9.82 2017-10-10 $9.76 $14.09 $9.64 1.81 % -30.35 % 3

Average Return: 5.55 %

Average High Return: 17.25 %

Average Low Return: -8.22 %

SNP 500 Return: 4.49 %

This Strategy vs SNP 500 Return: 1.06 %

By: StockDomo.com
File created on Tue Dec 5 19:31:06 MST 2017