StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMLS SOLD -29.55 % 0.00% 313.29 % 2017-08-18 $0.45 2017-08-21 $0.44 2017-10-20 $0.32 2017-10-20 $0.31 $0.45 $0.28 2.27 % -36.36 % 3
2 SMMF SOLD 25.83 % -1.54 % 126.72 % 2017-08-18 $21.85 2017-08-21 $21.80 2017-10-20 $26.79 2017-10-20 $27.43 $27.94 $21.35 28.17 % -2.06 % 3
3 AWR SOLD 14.43 % -0.43 % 125.67 % 2017-08-18 $48.88 2017-08-21 $48.86 2017-10-20 $55.61 2017-10-20 $55.91 $55.91 $47.53 14.43 % -2.72 % 3
4 BIF SOLD 7.21 % 0.95 % 174.63 % 2017-08-18 $9.85 2017-08-21 $9.85 2017-10-20 $10.62 2017-10-20 $10.56 $10.58 $9.72 7.41 % -1.32 % 3
5 BK SOLD 2.94 % 0.51 % 205.10 % 2017-08-18 $52.10 2017-08-21 $52.04 2017-10-20 $53.12 2017-10-20 $53.57 $55.29 $50.15 6.25 % -3.63 % 3
6 BTE SOLD 0.39 % -1.17 % 58.82 % 2017-08-18 $2.55 2017-08-21 $2.54 2017-10-20 $2.54 2017-10-20 $2.55 $3.16 $2.31 24.41 % -9.06 % 3
7 COTY SOLD -17.19 % 0.13 % 95.22 % 2017-08-18 $19.23 2017-08-21 $19.14 2017-10-20 $15.85 2017-10-20 $15.85 $19.55 $15.33 2.14 % -19.91 % 3
8 CPN SOLD 0.00% 0.20 % 39.07 % 2017-08-18 $14.92 2017-08-21 $14.90 2017-10-20 $14.90 2017-10-20 $14.90 $14.94 $14.37 0.27 % -3.56 % 3
9 CVX SOLD 11.39 % 0.37 % 109.21 % 2017-08-18 $106.48 2017-08-21 $106.48 2017-10-20 $118.64 2017-10-20 $118.61 $120.89 $105.30 13.53 % -1.11 % 3
10 DMO SOLD -1.17 % -1.10 % 193.14 % 2017-08-18 $26.49 2017-08-21 $26.60 2017-10-20 $25.99 2017-10-20 $26.29 $27.00 $25.18 1.50 % -5.34 % 3
11 KAP SOLD -0.75 % 0.16 % 67.67 % 2017-08-18 $25.46 2017-08-21 $25.41 2017-10-20 $25.22 2017-10-20 $25.22 $25.59 $25.05 0.71 % -1.42 % 3
12 MDLY SOLD -4.76 % 1.69 % 87.19 % 2017-08-18 $6.45 2017-08-21 $6.30 2017-10-20 $6.00 2017-10-20 $6.00 $6.50 $5.80 3.17 % -7.94 % 3
13 NNY SOLD 0.10 % 0.39 % 171.38 % 2017-08-18 $10.30 2017-08-21 $10.28 2017-10-20 $10.30 2017-10-20 $10.29 $10.65 $10.01 3.60 % -2.63 % 3
14 NR SOLD 27.33 % -0.53 % 83.23 % 2017-08-18 $7.55 2017-08-21 $7.50 2017-10-20 $9.45 2017-10-20 $9.55 $10.20 $7.35 36.00 % -2.00 % 3
15 NTX SOLD 1.10 % -0.07 % 101.49 % 2017-08-18 $14.52 2017-08-21 $14.50 2017-10-20 $14.69 2017-10-20 $14.66 $14.94 $14.30 3.03 % -1.38 % 3
16 NYT SOLD 5.21 % 1.83 % 91.62 % 2017-08-18 $18.35 2017-08-21 $18.25 2017-10-20 $19.45 2017-10-20 $19.20 $20.10 $18.02 10.14 % -1.26 % 3
17 PGTI SOLD 10.12 % 0.71 % 127.36 % 2017-08-18 $12.90 2017-08-21 $12.85 2017-10-20 $14.20 2017-10-20 $14.15 $15.10 $12.55 17.51 % -2.33 % 3
18 PYN SOLD 3.25 % 0.00% 253.71 % 2017-08-18 $9.86 2017-08-21 $9.84 2017-10-20 $10.14 2017-10-20 $10.16 $10.27 $9.77 4.37 % -0.71 % 3
19 TOT SOLD 7.10 % -0.07 % 75.01 % 2017-08-18 $50.49 2017-08-21 $50.56 2017-10-20 $54.16 2017-10-20 $54.15 $55.04 $50.23 8.86 % -0.65 % 3
20 VGI SOLD 4.64 % 0.11 % 73.83 % 2017-08-18 $17.15 2017-08-21 $17.24 2017-10-20 $17.99 2017-10-20 $18.04 $18.80 $17.12 9.05 % -0.70 % 3
21 WGO SOLD 35.81 % 4.14 % 147.66 % 2017-08-18 $34.35 2017-08-21 $34.35 2017-10-20 $47.75 2017-10-20 $46.65 $46.85 $33.95 36.39 % -1.16 % 3
22 AMAT SOLD 26.59 % 1.37 % 112.93 % 2017-08-18 $44.30 2017-08-21 $44.11 2017-10-20 $56.09 2017-10-20 $55.84 $55.84 $42.93 26.59 % -2.68 % 3
23 ATOM SOLD -34.87 % -1.15 % 285.11 % 2017-08-18 $4.91 2017-08-21 $4.99 2017-10-20 $3.44 2017-10-20 $3.25 $6.27 $3.25 25.65 % -34.87 % 3
24 BHF SOLD 7.46 % 1.50 % 115.03 % 2017-08-18 $57.45 2017-08-21 $57.00 2017-10-20 $62.12 2017-10-20 $61.25 $61.92 $52.75 8.63 % -7.46 % 3
25 BRKS SOLD 29.70 % 0.34 % 81.22 % 2017-08-18 $24.95 2017-08-21 $24.92 2017-10-20 $32.08 2017-10-20 $32.32 $32.69 $24.19 31.18 % -2.93 % 3
26 CRMT SOLD 10.56 % 1.55 % 65.28 % 2017-08-18 $38.25 2017-08-21 $38.35 2017-10-20 $42.65 2017-10-20 $42.40 $42.80 $36.50 11.60 % -4.82 % 3
27 EGAN SOLD 75.00 % -4.76 % 46.30 % 2017-08-18 $1.80 2017-08-21 $1.80 2017-10-20 $3.00 2017-10-20 $3.15 $3.84 $1.65 113.33 % -8.33 % 3
28 ESDI SOLD 2.03 % -1.25 % 37.50 % 2017-08-18 $3.94 2017-08-21 $3.94 2017-10-20 $3.95 2017-10-20 $4.02 $4.23 $3.60 7.36 % -8.63 % 3
29 ESDIW SOLD -31.76 % 28.89 % 56.07 % 2017-08-18 $0.85 2017-08-21 $0.85 2017-10-20 $0.58 2017-10-20 $0.58 $0.85 $0.33 0.00% -61.18 % 3
30 EXAC SOLD 8.43 % 0.31 % 89.83 % 2017-08-18 $29.95 2017-08-21 $29.65 2017-10-20 $32.00 2017-10-20 $32.15 $34.25 $29.40 15.51 % -0.84 % 3
31 FALC HOLD 4.55 % -24.44 % 106.65 % 2017-08-18 $0.25 2017-08-21 $0.33 2017-09-22 $0.34 $1.02 $0.29 209.09 % -12.12 % 3
32 GLBZ SOLD 0.95 % -1.40 % 203.01 % 2017-08-18 $10.93 2017-08-25 $10.50 2017-10-24 $10.55 2017-10-24 $10.60 $11.50 $10.34 9.52 % -1.52 % 3
33 IMMU SOLD 28.62 % 1.95 % 99.62 % 2017-08-18 $8.42 2017-08-21 $8.42 2017-10-20 $11.00 2017-10-20 $10.83 $14.47 $8.39 71.85 % -0.36 % 3
34 INDUU SOLD 0.30 % -0.29 % 1.07 % 2017-08-18 $10.10 2017-08-21 $10.11 2017-10-20 $10.14 2017-10-20 $10.14 $10.18 $10.06 0.69 % -0.49 % 3
35 MARA SOLD 23.33 % 2.70 % 119.07 % 2017-08-18 $0.30 2017-08-21 $0.30 2017-10-20 $0.38 2017-10-20 $0.37 $0.58 $0.26 93.33 % -13.33 % 3
36 OCC SOLD 2.00 % 0.00% 35.49 % 2017-08-18 $2.50 2017-08-21 $2.50 2017-10-20 $2.50 2017-10-20 $2.55 $2.75 $2.13 10.00 % -14.80 % 3
37 PAACR TOBUY 0.00% 34.09 % 524.54 % 2017-08-18 $0.59 $0.00 2017-08-18 $0.59 $0.00 $0.00 0.00% 0.00% 3
38 PEGI SOLD -2.66 % 0.13 % 134.94 % 2017-08-18 $24.45 2017-08-21 $24.48 2017-10-20 $23.71 2017-10-20 $23.83 $26.56 $23.29 8.50 % -4.86 % 3
39 RGCO SOLD 7.90 % -0.52 % 52.95 % 2017-08-18 $27.33 2017-08-21 $26.85 2017-10-20 $28.61 2017-10-20 $28.97 $31.57 $23.84 17.58 % -11.21 % 3
40 ROST SOLD 8.06 % 1.33 % 106.71 % 2017-08-18 $59.02 2017-08-21 $58.95 2017-10-20 $64.23 2017-10-20 $63.70 $66.16 $57.75 12.23 % -2.04 % 3
41 RTTR SOLD -36.67 % -2.63 % 38.12 % 2017-08-18 $0.60 2017-08-21 $0.60 2017-10-20 $0.37 2017-10-20 $0.38 $0.65 $0.32 8.33 % -46.67 % 3
42 TWIN SOLD 31.78 % 2.80 % 149.80 % 2017-08-18 $17.30 2017-08-21 $17.15 2017-10-20 $23.14 2017-10-20 $22.60 $22.68 $16.32 32.24 % -4.84 % 3
43 UBCP SOLD 1.67 % 0.00% 21.58 % 2017-08-18 $12.00 2017-08-21 $12.00 2017-10-20 $12.20 2017-10-20 $12.20 $12.85 $11.60 7.08 % -3.33 % 3
44 VERU SOLD 32.14 % 1.08 % 33.34 % 2017-08-18 $1.40 2017-08-21 $1.40 2017-10-20 $1.88 2017-10-20 $1.85 $3.00 $1.30 114.29 % -7.14 % 3
45 WMIH SOLD -25.22 % 0.00% 63.28 % 2017-08-18 $1.20 2017-08-21 $1.15 2017-10-20 $0.84 2017-10-20 $0.86 $1.30 $0.81 13.04 % -29.57 % 3

Average Return: 6.07 %

Average High Return: 24.02 %

Average Low Return: -8.69 %

SNP 500 Return: 6.17 %

This Strategy vs SNP 500 Return: -0.10 %

By: StockDomo.com
File created on Wed Dec 13 19:31:01 MST 2017