StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACST SOLD 87.88 % -32.58 % 136.96 % 2017-09-21 $1.32 2017-09-22 $1.32 2017-11-21 $2.09 2017-11-21 $2.48 $3.36 $1.21 154.55 % -8.33 % 3
2 BXP SOLD 2.00 % 0.51 % 90.96 % 2017-09-21 $122.84 2017-09-22 $122.67 2017-11-21 $125.20 2017-11-21 $125.12 $128.99 $119.74 5.15 % -2.39 % 3
3 CCC SOLD 0.70 % -0.23 % 159.21 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 3
4 CSV SOLD 0.00% 1.09 % 111.34 % 2017-09-21 $24.90 2017-09-22 $24.86 2017-11-21 $25.07 2017-11-21 $24.86 $26.16 $23.60 5.23 % -5.07 % 3
5 DSXN SOLD -0.36 % 0.64 % 48.13 % 2017-09-21 $25.46 2017-09-22 $25.35 2017-11-21 $25.16 2017-11-21 $25.26 $26.18 $23.72 3.27 % -6.43 % 3
6 JAX SOLD -2.75 % 2.03 % 49.82 % 2017-09-21 $10.25 2017-09-22 $10.20 2017-11-21 $10.05 2017-11-21 $9.92 $12.25 $9.00 20.10 % -11.76 % 3
7 MATX SOLD -2.32 % -0.04 % 65.92 % 2017-09-21 $28.67 2017-09-22 $28.46 2017-11-21 $27.64 2017-11-21 $27.80 $30.32 $26.21 6.54 % -7.91 % 3
8 MFC SOLD 5.68 % 1.00 % 137.59 % 2017-09-21 $19.93 2017-09-22 $19.89 2017-11-21 $21.11 2017-11-21 $21.02 $21.70 $19.88 9.10 % -0.05 % 3
9 MODN SOLD 6.07 % 6.08 % 1271.20 % 2017-09-21 $13.90 2017-09-22 $14.00 2017-11-21 $15.70 2017-11-21 $14.85 $15.05 $13.60 7.50 % -2.86 % 3
10 PEG SOLD 10.84 % 0.06 % 72.23 % 2017-09-21 $46.22 2017-09-22 $46.60 2017-11-21 $51.60 2017-11-21 $51.65 $52.12 $45.73 11.85 % -1.87 % 3
11 PGEM SOLD 4.92 % -0.87 % 90.46 % 2017-09-21 $16.30 2017-09-22 $16.25 2017-11-21 $17.05 2017-11-21 $17.05 $17.50 $15.20 7.69 % -6.46 % 3
12 PSXP SOLD -4.32 % -1.42 % 105.25 % 2017-09-21 $48.52 2017-09-22 $49.57 2017-11-21 $46.53 2017-11-21 $47.43 $54.66 $45.86 10.27 % -7.48 % 3
13 PXD SOLD 8.06 % 0.48 % 63.06 % 2017-09-21 $142.01 2017-09-22 $141.21 2017-11-21 $152.23 2017-11-21 $152.59 $162.52 $140.31 15.09 % -0.64 % 3
14 SLG SOLD -0.66 % 0.54 % 99.17 % 2017-09-21 $101.13 2017-09-22 $101.20 2017-11-21 $101.06 2017-11-21 $100.53 $105.79 $93.92 4.54 % -7.19 % 3
15 TRQ SOLD -3.49 % 0.33 % 152.25 % 2017-09-21 $3.14 2017-09-22 $3.15 2017-11-21 $3.05 2017-11-21 $3.04 $3.44 $2.94 9.21 % -6.67 % 3
16 VAC SOLD 13.09 % 0.70 % 118.88 % 2017-09-21 $119.33 2017-09-22 $119.52 2017-11-21 $135.45 2017-11-21 $135.16 $143.53 $119.00 20.09 % -0.44 % 3
17 WD SOLD 2.07 % 2.00 % 156.98 % 2017-09-21 $48.39 2017-09-22 $48.35 2017-11-21 $50.09 2017-11-21 $49.35 $56.46 $45.67 16.77 % -5.54 % 3
18 AMPH SOLD 11.88 % 3.00 % 100.66 % 2017-09-21 $16.40 2017-09-22 $16.42 2017-11-21 $18.88 2017-11-21 $18.37 $19.22 $15.85 17.05 % -3.47 % 3
19 ANGI SOLD -2.22 % -0.25 % 51.88 % 2017-09-21 $12.20 2017-09-22 $12.17 2017-11-21 $11.87 2017-11-21 $11.90 $13.74 $10.57 12.90 % -13.15 % 3
20 AVDL SOLD -2.40 % -2.23 % 57.97 % 2017-09-21 $9.60 2017-09-22 $9.60 2017-11-21 $9.20 2017-11-21 $9.37 $11.53 $8.74 20.10 % -8.96 % 3
21 BSPM SOLD 23.61 % -2.78 % 26.13 % 2017-09-21 $1.42 2017-09-22 $1.44 2017-11-21 $1.75 2017-11-21 $1.78 $2.52 $1.25 75.00 % -13.19 % 3
22 CDTX SOLD 11.03 % 2.52 % 96.11 % 2017-09-21 $7.15 2017-09-22 $7.07 2017-11-21 $8.15 2017-11-21 $7.85 $8.80 $6.15 24.47 % -13.01 % 3
23 CYCC SOLD -23.35 % 8.09 % 713.32 % 2017-09-21 $2.24 2017-09-22 $2.27 2017-11-21 $1.87 2017-11-21 $1.74 $2.27 $1.50 0.00% -33.92 % 3
24 ELON SOLD 3.73 % 2.64 % 330.85 % 2017-09-21 $4.84 2017-09-22 $4.82 2017-11-21 $5.05 2017-11-21 $5.00 $5.30 $4.40 9.96 % -8.71 % 3
25 EMB SOLD -1.00 % 0.14 % 67.32 % 2017-09-21 $116.24 2017-09-22 $116.46 2017-11-21 $115.37 2017-11-21 $115.30 $116.57 $114.18 0.09 % -1.96 % 3
26 GEVO SOLD -21.95 % 3.23 % 38.36 % 2017-09-21 $0.81 2017-09-22 $0.82 2017-11-21 $0.64 2017-11-21 $0.64 $0.84 $0.57 2.44 % -30.49 % 3
27 GOODM SOLD -0.35 % -0.08 % 46.01 % 2017-09-21 $25.90 2017-09-22 $25.99 2017-11-21 $25.97 2017-11-21 $25.90 $26.25 $25.80 1.00 % -0.73 % 3
28 IBCP SOLD 9.88 % -0.88 % 181.63 % 2017-09-21 $20.75 2017-09-22 $20.75 2017-11-21 $22.40 2017-11-21 $22.80 $23.50 $20.50 13.25 % -1.20 % 3
29 ISM SOLD 0.08 % 0.00% 99.10 % 2017-09-21 $25.10 2017-09-22 $25.02 2017-11-21 $25.05 2017-11-21 $25.04 $25.15 $24.97 0.52 % -0.20 % 3
30 IZEA SOLD 119.12 % 10.80 % 149.91 % 2017-09-21 $1.95 2017-09-22 $2.04 2017-11-21 $4.82 2017-11-21 $4.47 $7.85 $1.97 284.80 % -3.43 % 3
31 KBSF SOLD 183.52 % 3.68 % 34.52 % 2017-09-21 $2.65 2017-09-22 $2.61 2017-11-21 $5.63 2017-11-21 $7.40 $15.00 $2.03 474.71 % -22.22 % 3
32 MYNDW SOLD -17.91 % 10.34 % 142.86 % 2017-09-21 $0.67 2017-09-22 $0.67 2017-11-21 $0.64 2017-11-21 $0.55 $1.00 $0.42 49.25 % -37.31 % 3
33 OCRX SOLD 44.17 % 0.58 % 65.11 % 2017-09-21 $1.22 2017-09-22 $1.20 2017-11-21 $1.74 2017-11-21 $1.73 $1.78 $0.95 48.33 % -20.83 % 3
34 RKDA SOLD -54.90 % -4.35 % 47.19 % 2017-09-21 $0.51 2017-09-22 $0.51 2017-11-21 $0.22 2017-11-21 $0.23 $0.52 $0.20 1.96 % -60.78 % 3
35 RLOG SOLD 93.10 % 1.75 % 12.33 % 2017-09-21 $0.29 2017-09-22 $0.29 2017-11-21 $0.58 2017-11-21 $0.56 $1.93 $0.26 565.52 % -10.34 % 3
36 RTK HOLD -54.55 % 5.26 % 237.85 % 2017-09-21 $0.46 2017-09-22 $0.44 2017-10-13 $0.20 $0.54 $0.19 22.73 % -56.82 % 3
37 SIEB SOLD -4.75 % -1.55 % 31.47 % 2017-09-21 $4.02 2017-09-22 $4.00 2017-11-22 $3.80 2017-11-22 $3.81 $4.14 $3.60 3.50 % -10.00 % 3
38 SKOR SOLD 0.14 % 0.20 % 18.18 % 2017-09-21 $51.09 2017-09-25 $50.99 2017-11-27 $51.07 2017-11-27 $51.06 $51.61 $50.80 1.22 % -0.37 % 3
39 SNBC SOLD 2.89 % 0.80 % 72.34 % 2017-09-21 $24.20 2017-09-22 $24.25 2017-11-21 $25.05 2017-11-21 $24.95 $26.60 $23.55 9.69 % -2.89 % 3
40 SRAX SOLD 190.78 % 3.17 % 477.82 % 2017-09-21 $1.43 2017-09-22 $1.41 2017-11-21 $4.23 2017-11-21 $4.10 $5.75 $1.35 307.80 % -4.26 % 3
41 SSC SOLD 24.71 % 13.76 % 1161.48 % 2017-09-21 $1.74 2017-09-22 $1.74 2017-11-21 $2.48 2017-11-21 $2.17 $2.89 $1.65 66.09 % -5.17 % 3
42 STB SOLD -5.25 % 0.52 % 107.97 % 2017-09-21 $6.09 2017-09-22 $6.10 2017-11-21 $5.78 2017-11-21 $5.78 $6.15 $5.70 0.82 % -6.56 % 3
43 SVVC SOLD 2.75 % 0.73 % 49.46 % 2017-09-21 $8.00 2017-09-22 $8.00 2017-11-21 $8.30 2017-11-21 $8.22 $8.42 $7.58 5.25 % -5.25 % 3

Average Return: 15.35 %

Average High Return: 54.16 %

Average Low Return: -10.62 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: 11.28 %

By: StockDomo.com
File created on Tue Jan 16 19:31:18 MST 2018