StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171010
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FGB SOLD -11.91 % 0.16 % 85.86 % 2017-10-10 $6.98 2017-10-11 $6.97 2017-12-11 $6.19 2017-12-11 $6.14 $7.00 $6.12 0.43 % -12.20 % 3
2 AOI SOLD 14.29 % -1.49 % 48.36 % 2017-10-10 $11.80 2017-10-11 $11.90 2017-12-11 $13.25 2017-12-11 $13.60 $14.60 $10.35 22.69 % -13.03 % 3
3 BBL SOLD 0.19 % 1.89 % 65.61 % 2017-10-10 $36.77 2017-10-11 $36.44 2017-12-11 $36.64 2017-12-11 $36.51 $38.87 $35.48 6.67 % -2.63 % 3
4 BTZ SOLD -1.71 % -0.08 % 93.72 % 2017-10-10 $13.48 2017-10-11 $13.48 2017-12-11 $13.28 2017-12-11 $13.25 $13.53 $13.03 0.37 % -3.34 % 3
5 CBH SOLD -10.94 % 0.78 % 132.36 % 2017-10-10 $10.00 2017-10-11 $9.96 2017-12-11 $9.01 2017-12-11 $8.87 $9.99 $8.80 0.30 % -11.65 % 3
6 CNXC HOLD -12.58 % -3.21 % 151.60 % 2017-10-10 $15.40 2017-10-11 $15.50 2017-11-28 $13.55 $15.60 $12.55 0.65 % -19.03 % 3
7 CXP SOLD 3.52 % -0.23 % 150.27 % 2017-10-10 $21.30 2017-10-11 $21.31 2017-12-11 $22.01 2017-12-11 $22.06 $23.19 $20.78 8.82 % -2.49 % 3
8 DCUD SOLD 2.61 % 0.23 % 5.97 % 2017-10-10 $51.13 2017-10-11 $51.25 2017-12-11 $52.88 2017-12-11 $52.59 $53.26 $51.01 3.92 % -0.47 % 3
9 ELP SOLD -24.33 % -0.85 % 52.41 % 2017-10-10 $9.26 2017-10-11 $9.29 2017-12-11 $6.96 2017-12-11 $7.03 $9.32 $6.70 0.32 % -27.88 % 3
10 ETV SOLD -0.78 % 0.52 % 145.85 % 2017-10-10 $15.35 2017-10-11 $15.34 2017-12-11 $15.32 2017-12-11 $15.22 $15.40 $14.94 0.39 % -2.61 % 3
11 FT SOLD -0.27 % 0.00% 92.68 % 2017-10-10 $7.28 2017-10-11 $7.32 2017-12-11 $7.27 2017-12-11 $7.30 $7.36 $7.17 0.55 % -2.05 % 3
12 HHC SOLD 6.15 % 0.59 % 119.61 % 2017-10-10 $119.40 2017-10-11 $119.43 2017-12-11 $127.44 2017-12-11 $126.78 $129.05 $119.43 8.05 % 0.00% 3
13 HTD SOLD -3.14 % 0.28 % 161.25 % 2017-10-10 $25.87 2017-10-11 $25.82 2017-12-11 $25.18 2017-12-11 $25.01 $26.04 $25.01 0.85 % -3.14 % 3
14 IDA SOLD 8.96 % -0.42 % 79.59 % 2017-10-10 $89.25 2017-10-11 $89.16 2017-12-11 $96.75 2017-12-11 $97.15 $100.04 $89.16 12.20 % 0.00% 3
15 JE SOLD -26.51 % -2.35 % 62.25 % 2017-10-10 $5.79 2017-10-11 $5.81 2017-12-11 $4.16 2017-12-11 $4.27 $5.91 $4.08 1.72 % -29.78 % 3
16 MO SOLD 9.90 % 0.15 % 54.23 % 2017-10-10 $65.01 2017-10-11 $65.13 2017-12-11 $71.65 2017-12-11 $71.58 $71.78 $63.25 10.21 % -2.89 % 3
17 MUA SOLD -1.43 % -0.72 % 78.24 % 2017-10-10 $15.42 2017-10-11 $15.39 2017-12-11 $15.15 2017-12-11 $15.17 $15.84 $14.80 2.92 % -3.83 % 3
18 NIQ SOLD -1.13 % 0.61 % 63.25 % 2017-10-10 $13.31 2017-10-11 $13.30 2017-12-11 $13.20 2017-12-11 $13.15 $13.45 $12.82 1.13 % -3.61 % 3
19 OGS SOLD 3.14 % -0.92 % 86.79 % 2017-10-10 $74.82 2017-10-11 $74.93 2017-12-11 $76.79 2017-12-11 $77.28 $79.51 $73.95 6.11 % -1.31 % 3
20 PFO SOLD -1.65 % -0.25 % 62.57 % 2017-10-10 $12.18 2017-10-11 $12.13 2017-12-11 $11.93 2017-12-11 $11.93 $12.32 $11.89 1.57 % -1.98 % 3
21 PM SOLD -7.20 % -0.52 % 61.34 % 2017-10-10 $115.17 2017-10-11 $114.87 2017-12-11 $106.04 2017-12-11 $106.60 $115.15 $101.58 0.24 % -11.57 % 3
22 PML SOLD 0.38 % 0.22 % 85.57 % 2017-10-10 $13.33 2017-10-11 $13.31 2017-12-11 $13.39 2017-12-11 $13.36 $13.56 $13.03 1.88 % -2.10 % 3
23 POR SOLD 4.44 % 0.31 % 110.65 % 2017-10-10 $46.58 2017-10-11 $46.58 2017-12-11 $48.83 2017-12-11 $48.65 $50.11 $44.70 7.58 % -4.04 % 3
24 RCI SOLD -4.40 % -0.26 % 98.01 % 2017-10-10 $52.65 2017-10-11 $52.68 2017-12-11 $50.29 2017-12-11 $50.36 $54.95 $49.99 4.31 % -5.11 % 3
25 SBNA SOLD -1.01 % -0.37 % 257.58 % 2017-10-10 $24.70 2017-10-11 $24.73 2017-12-11 $24.52 2017-12-11 $24.48 $25.03 $23.40 1.21 % -5.38 % 3
26 SKM SOLD 6.35 % 1.75 % 99.12 % 2017-10-10 $25.97 2017-10-11 $25.99 2017-12-11 $27.89 2017-12-11 $27.64 $28.12 $24.82 8.20 % -4.50 % 3
27 TGT SOLD 6.56 % 0.64 % 48.22 % 2017-10-10 $57.60 2017-10-11 $57.79 2017-12-11 $61.76 2017-12-11 $61.58 $63.62 $54.04 10.09 % -6.49 % 3
28 TRI SOLD -4.22 % 0.20 % 60.08 % 2017-10-10 $46.06 2017-10-11 $46.17 2017-12-11 $44.35 2017-12-11 $44.22 $48.61 $43.40 5.28 % -6.00 % 3
29 UL SOLD -3.56 % -0.28 % 53.68 % 2017-10-10 $57.85 2017-10-11 $58.13 2017-12-11 $56.15 2017-12-11 $56.06 $60.13 $53.94 3.44 % -7.21 % 3
30 UN SOLD -3.69 % -0.45 % 115.48 % 2017-10-10 $59.28 2017-10-11 $59.61 2017-12-11 $57.43 2017-12-11 $57.41 $61.62 $55.56 3.37 % -6.79 % 3
31 VBF SOLD -0.25 % 0.00% 123.65 % 2017-10-10 $19.61 2017-10-11 $19.75 2017-12-11 $19.70 2017-12-11 $19.70 $20.18 $19.37 2.18 % -1.92 % 3
32 XFLT SOLD -8.85 % 0.20 % 68.58 % 2017-10-10 $10.93 2017-10-11 $10.96 2017-12-11 $9.94 2017-12-11 $9.99 $11.15 $9.45 1.73 % -13.78 % 3
33 ZTO SOLD 6.60 % 1.57 % 73.46 % 2017-10-10 $14.34 2017-10-11 $14.40 2017-12-11 $15.52 2017-12-11 $15.35 $18.08 $14.40 25.56 % 0.00% 3
34 AERI SOLD -1.71 % -1.42 % 75.46 % 2017-10-10 $55.35 2017-10-11 $61.50 2017-12-11 $59.20 2017-12-11 $60.45 $66.60 $56.65 8.29 % -7.89 % 3
35 BCTF SOLD 2.05 % 0.07 % 72.63 % 2017-10-10 $14.55 2017-10-11 $14.60 2017-12-11 $14.90 2017-12-11 $14.90 $14.91 $14.01 2.12 % -4.04 % 3
36 CIDM SOLD -6.10 % 2.68 % 57.79 % 2017-10-10 $1.64 2017-10-11 $1.64 2017-12-11 $1.53 2017-12-11 $1.54 $1.72 $1.11 4.88 % -32.32 % 3
37 CUBN SOLD 1.88 % -0.61 % 39.15 % 2017-10-10 $23.86 2017-10-11 $23.92 2017-12-11 $24.47 2017-12-11 $24.37 $25.24 $22.11 5.52 % -7.57 % 3
38 GWRS SOLD -1.99 % -1.38 % 75.15 % 2017-10-10 $9.62 2017-10-11 $9.54 2017-12-11 $9.26 2017-12-11 $9.35 $10.00 $9.31 4.82 % -2.41 % 3
39 IMGN SOLD -12.20 % -0.32 % 104.85 % 2017-10-10 $6.99 2017-10-11 $7.13 2017-12-11 $6.18 2017-12-11 $6.26 $7.19 $4.80 0.84 % -32.68 % 3
40 JBLU SOLD 9.85 % 0.50 % 72.31 % 2017-10-10 $20.23 2017-10-11 $20.10 2017-12-11 $22.19 2017-12-11 $22.08 $22.36 $18.71 11.24 % -6.92 % 3
41 KOSS SOLD -7.65 % -0.63 % 10.70 % 2017-10-10 $1.78 2017-10-11 $1.70 2017-12-11 $1.57 2017-12-11 $1.57 $2.21 $1.48 30.00 % -12.94 % 3
42 KRYS SOLD 4.59 % 4.51 % 264.71 % 2017-10-10 $10.06 2017-10-11 $10.03 2017-12-11 $10.67 2017-12-11 $10.49 $11.98 $9.01 19.44 % -10.17 % 3
43 LBIX SOLD 27.97 % -2.61 % 26.21 % 2017-10-10 $1.17 2017-10-11 $1.18 2017-12-11 $1.49 2017-12-11 $1.51 $3.75 $1.18 217.80 % 0.00% 3
44 LMNR SOLD -2.99 % 0.45 % 134.42 % 2017-10-10 $22.65 2017-10-11 $22.75 2017-12-11 $22.25 2017-12-11 $22.07 $26.06 $21.75 14.55 % -4.40 % 3
45 NAKD SOLD 11.33 % 0.00% 36.48 % 2017-10-10 $1.47 2017-10-11 $1.50 2017-12-11 $1.61 2017-12-11 $1.67 $1.75 $1.15 16.67 % -23.33 % 3
46 NCSM SOLD -31.28 % 1.99 % 35.37 % 2017-10-10 $22.01 2017-10-11 $21.87 2017-12-11 $15.35 2017-12-11 $15.03 $22.47 $13.85 2.74 % -36.67 % 3
47 NWS SOLD 22.46 % 0.60 % 411.50 % 2017-10-10 $13.85 2017-10-11 $13.80 2017-12-11 $16.90 2017-12-11 $16.90 $17.05 $13.65 23.55 % -1.09 % 3
48 NWSA SOLD 23.03 % 0.24 % 116.74 % 2017-10-10 $13.50 2017-10-11 $13.46 2017-12-11 $16.59 2017-12-11 $16.56 $16.87 $13.35 25.33 % -0.82 % 3
49 OACQR SOLD 10.00 % -1.82 % 89.97 % 2017-10-10 $0.48 2017-10-11 $0.50 2017-12-11 $0.54 2017-12-11 $0.55 $0.60 $0.36 20.00 % -28.00 % 3
50 OHRP SOLD 111.27 % 3.36 % 17.96 % 2017-10-10 $0.71 2017-10-11 $0.71 2017-12-11 $1.54 2017-12-11 $1.50 $1.64 $0.58 130.99 % -18.31 % 3
51 OVAS SOLD -9.68 % -1.43 % 29.43 % 2017-10-10 $1.55 2017-10-11 $1.55 2017-12-11 $1.38 2017-12-11 $1.40 $1.65 $1.33 6.45 % -14.19 % 3
52 PCYG SOLD -13.93 % 0.48 % 99.58 % 2017-10-10 $12.50 2017-10-11 $12.20 2017-12-11 $10.55 2017-12-11 $10.50 $12.45 $9.95 2.05 % -18.44 % 3
53 ROKA SOLD -47.37 % -4.08 % 65.76 % 2017-10-10 $1.90 2017-10-11 $1.90 2017-12-11 $0.94 2017-12-11 $1.00 $2.43 $0.88 27.89 % -53.68 % 3
54 SCON SOLD -16.80 % -1.89 % 62.30 % 2017-10-10 $1.17 2017-10-11 $1.25 2017-12-11 $1.04 2017-12-11 $1.04 $1.40 $0.95 12.00 % -24.00 % 3
55 SNLN SOLD -0.71 % -0.05 % 62.36 % 2017-10-10 $18.36 2017-10-11 $18.37 2017-12-11 $18.23 2017-12-11 $18.24 $18.39 $18.13 0.11 % -1.31 % 3
56 WLB SOLD -51.92 % 4.07 % 66.55 % 2017-10-10 $2.59 2017-10-11 $2.60 2017-12-11 $1.28 2017-12-11 $1.25 $2.63 $0.95 1.15 % -63.46 % 3
57 ZFGN SOLD 13.14 % -1.52 % 133.03 % 2017-10-10 $3.51 2017-10-11 $3.50 2017-12-11 $3.88 2017-12-11 $3.96 $4.25 $3.37 21.43 % -3.71 % 3
58 ZSAN SOLD -36.08 % 6.90 % 140.68 % 2017-10-10 $0.96 2017-10-11 $0.97 2017-12-11 $0.62 2017-12-11 $0.62 $1.29 $0.56 32.99 % -42.27 % 3

Average Return: -1.02 %

Average High Return: 13.93 %

Average Low Return: -11.54 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -5.31 %

By: StockDomo.com
File created on Mon Feb 5 19:30:53 MST 2018