StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WTFCM SOLD -4.18 % 0.68 % 271.51 % 2017-10-13 $29.02 2017-10-16 $28.97 2017-12-15 $27.96 2017-12-15 $27.76 $29.31 $27.66 1.17 % -4.52 % 3
2 ADS SOLD 1.18 % 1.49 % 191.87 % 2017-10-13 $230.86 2017-10-16 $232.26 2017-12-15 $239.81 2017-12-15 $235.00 $244.43 $215.37 5.24 % -7.27 % 3
3 AKS SOLD -10.22 % 0.38 % 70.37 % 2017-10-13 $5.80 2017-10-16 $5.87 2017-12-15 $5.30 2017-12-15 $5.27 $6.29 $4.00 7.16 % -31.86 % 3
4 ASPN SOLD 13.19 % 2.90 % 136.18 % 2017-10-13 $4.31 2017-10-16 $4.32 2017-12-15 $4.96 2017-12-15 $4.89 $5.14 $4.18 18.98 % -3.24 % 3
5 BHP SOLD -0.65 % 1.75 % 180.68 % 2017-10-13 $42.20 2017-10-16 $42.99 2017-12-15 $43.08 2017-12-15 $42.71 $43.80 $40.19 1.88 % -6.51 % 3
6 BJZ SOLD -0.66 % -0.80 % 133.98 % 2017-10-13 $15.06 2017-10-16 $15.04 2017-12-15 $14.87 2017-12-15 $14.94 $15.35 $14.89 2.06 % -1.00 % 3
7 CLF SOLD -15.18 % 3.26 % 82.85 % 2017-10-13 $7.57 2017-10-16 $7.64 2017-12-15 $6.65 2017-12-15 $6.48 $7.73 $5.60 1.18 % -26.70 % 3
8 CMG SOLD -4.52 % -0.61 % 94.90 % 2017-10-13 $326.45 2017-10-16 $327.62 2017-12-15 $312.12 2017-12-15 $312.80 $333.33 $263.00 1.74 % -19.72 % 3
9 HDB SOLD -0.36 % 1.14 % 92.43 % 2017-10-13 $98.66 2017-10-16 $98.66 2017-12-15 $98.62 2017-12-15 $98.30 $99.29 $89.07 0.64 % -9.72 % 3
10 IPG SOLD -2.50 % 1.39 % 106.49 % 2017-10-13 $20.82 2017-10-16 $20.79 2017-12-15 $20.46 2017-12-15 $20.27 $21.94 $18.30 5.53 % -11.98 % 3
11 KW SOLD -7.79 % 1.13 % 246.46 % 2017-10-13 $19.15 2017-10-16 $19.25 2017-12-15 $17.95 2017-12-15 $17.75 $20.15 $17.70 4.68 % -8.05 % 3
12 NCZ SOLD -0.96 % 0.16 % 68.68 % 2017-10-13 $6.23 2017-10-16 $6.23 2017-12-15 $6.20 2017-12-15 $6.17 $6.30 $5.93 1.12 % -4.82 % 3
13 OHI SOLD -11.65 % 1.15 % 153.69 % 2017-10-13 $31.69 2017-10-16 $31.75 2017-12-15 $28.20 2017-12-15 $28.05 $32.32 $26.43 1.80 % -16.76 % 3
14 PKX SOLD 0.47 % 0.67 % 102.04 % 2017-10-13 $72.85 2017-10-16 $76.00 2017-12-15 $76.31 2017-12-15 $76.36 $79.20 $68.39 4.21 % -10.01 % 3
15 PRO SOLD 5.26 % -0.67 % 69.51 % 2017-10-13 $25.60 2017-10-16 $25.65 2017-12-15 $26.74 2017-12-15 $27.00 $29.05 $21.36 13.26 % -16.73 % 3
16 RFTA SOLD 2.01 % 1.03 % 176.99 % 2017-10-13 $21.94 2017-10-16 $21.94 2017-12-15 $22.50 2017-12-15 $22.38 $22.65 $19.62 3.24 % -10.57 % 3
17 SBNA SOLD -2.08 % 0.08 % 50.07 % 2017-10-13 $24.70 2017-10-16 $24.53 2017-12-15 $24.09 2017-12-15 $24.02 $25.03 $23.40 2.04 % -4.61 % 3
18 TISI SOLD 8.33 % 7.33 % 335.13 % 2017-10-13 $12.60 2017-10-16 $12.60 2017-12-15 $14.65 2017-12-15 $13.65 $14.90 $11.45 18.25 % -9.13 % 3
19 TNH SOLD 1.95 % 0.47 % 77.10 % 2017-10-13 $80.08 2017-10-16 $80.20 2017-12-15 $82.00 2017-12-15 $81.76 $89.60 $76.18 11.72 % -5.01 % 3
20 VALE SOLD 4.64 % 2.57 % 117.52 % 2017-10-13 $10.45 2017-10-16 $10.57 2017-12-15 $11.17 2017-12-15 $11.06 $11.47 $9.53 8.51 % -9.84 % 3
21 XL SOLD -16.62 % 3.25 % 216.19 % 2017-10-13 $41.51 2017-10-16 $42.55 2017-12-15 $36.25 2017-12-15 $35.48 $42.99 $35.04 1.03 % -17.65 % 3
22 CAAS SOLD -6.11 % -1.01 % 334.30 % 2017-10-13 $5.27 2017-10-16 $5.24 2017-12-15 $4.88 2017-12-15 $4.92 $5.25 $4.90 0.19 % -6.49 % 3
23 CDTI SOLD -18.47 % 0.55 % 76.82 % 2017-10-13 $2.12 2017-10-16 $2.22 2017-12-15 $1.84 2017-12-15 $1.81 $2.59 $1.26 16.67 % -43.24 % 3
24 CLIR SOLD 19.40 % 7.50 % 59.89 % 2017-10-13 $3.30 2017-10-16 $3.35 2017-12-15 $4.30 2017-12-15 $4.00 $4.09 $1.75 22.09 % -47.76 % 3
25 CRED SOLD -0.02 % 0.09 % 87.65 % 2017-10-13 $112.44 2017-10-16 $112.36 2017-12-15 $112.43 2017-12-15 $112.34 $112.43 $111.15 0.06 % -1.08 % 3
26 EAGL HOLD -3.47 % -1.52 % 15.35 % 2017-10-13 $10.10 2017-10-16 $10.10 2017-11-29 $9.75 $10.10 $9.45 0.00% -6.44 % 3
27 EXFO SOLD -2.96 % 0.00% 152.17 % 2017-10-13 $4.15 2017-10-16 $4.25 2017-12-15 $4.10 2017-12-15 $4.12 $4.50 $3.80 5.88 % -10.59 % 3
28 FMB SOLD 0.32 % -0.07 % 189.03 % 2017-10-13 $53.40 2017-10-16 $53.48 2017-12-15 $53.48 2017-12-15 $53.65 $53.82 $52.88 0.64 % -1.12 % 3
29 MARK SOLD 121.49 % 0.77 % 97.42 % 2017-10-13 $3.58 2017-10-16 $3.49 2017-12-15 $7.81 2017-12-15 $7.73 $10.34 $2.83 196.28 % -18.91 % 3
30 MBB SOLD -0.56 % 0.01 % 111.19 % 2017-10-13 $107.25 2017-10-16 $107.16 2017-12-15 $106.67 2017-12-15 $106.56 $107.22 $106.18 0.06 % -0.91 % 3
31 MCEF SOLD -1.67 % -0.05 % 136.99 % 2017-10-13 $19.16 2017-10-16 $19.16 2017-12-15 $18.86 2017-12-15 $18.84 $19.16 $18.68 0.00% -2.51 % 3
32 NICK SOLD -0.80 % -1.73 % 121.65 % 2017-10-13 $8.75 2017-10-16 $8.75 2017-12-15 $8.54 2017-12-15 $8.68 $9.24 $7.59 5.60 % -13.26 % 3
33 OBAS SOLD -6.54 % -10.41 % 6.85 % 2017-10-13 $8.90 2017-10-16 $8.10 2017-12-20 $7.57 2017-12-20 $7.57 $8.95 $7.51 10.49 % -7.28 % 3
34 PLXP SOLD -12.48 % -3.62 % 111.48 % 2017-10-13 $7.50 2017-10-16 $7.85 2017-12-15 $6.65 2017-12-15 $6.87 $9.41 $6.10 19.87 % -22.29 % 3
35 SBGI SOLD 19.51 % 1.91 % 109.94 % 2017-10-13 $30.55 2017-10-16 $30.75 2017-12-15 $37.35 2017-12-15 $36.75 $37.15 $29.15 20.81 % -5.20 % 3
36 SBOT SOLD -25.20 % 5.56 % 33.11 % 2017-10-13 $1.20 2017-10-16 $1.23 2017-12-15 $0.95 2017-12-15 $0.92 $1.38 $0.89 12.20 % -27.64 % 3
37 SRTS SOLD -6.35 % 0.20 % 33.11 % 2017-10-13 $5.69 2017-10-16 $5.51 2017-12-15 $5.06 2017-12-15 $5.16 $6.01 $5.05 9.07 % -8.35 % 3
38 SRTSW SOLD 94.81 % 8.00 % 25.81 % 2017-10-13 $0.85 2017-10-16 $0.77 2017-12-18 $1.35 2017-12-18 $1.50 $3.00 $0.50 289.61 % -35.06 % 3
39 TRCH SOLD -2.40 % 0.84 % 59.12 % 2017-10-13 $1.24 2017-10-16 $1.25 2017-12-15 $1.20 2017-12-15 $1.22 $1.51 $1.06 20.80 % -15.20 % 3
40 TWMC SOLD -10.00 % 0.00% 76.57 % 2017-10-13 $2.00 2017-10-16 $2.00 2017-12-15 $1.80 2017-12-15 $1.80 $2.00 $1.60 0.00% -20.00 % 3
41 UGLD SOLD -11.37 % 0.91 % 127.59 % 2017-10-13 $11.34 2017-10-16 $11.35 2017-12-15 $10.02 2017-12-15 $10.06 $11.38 $9.52 0.26 % -16.12 % 3
42 WDC SOLD -6.67 % -1.23 % 167.34 % 2017-10-13 $87.80 2017-10-16 $87.74 2017-12-15 $81.62 2017-12-15 $81.89 $93.31 $76.59 6.35 % -12.71 % 3

Average Return: 2.38 %

Average High Return: 17.91 %

Average Low Return: -13.28 %

SNP 500 Return: 4.71 %

This Strategy vs SNP 500 Return: -2.32 %

By: StockDomo.com
File created on Thu Feb 8 19:30:50 MST 2018