StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DRIO SOLD -33.95 % 10.00 % 259.87 % 2017-10-18 $2.18 2017-10-19 $2.15 2017-12-18 $1.65 2017-12-18 $1.42 $2.36 $1.33 9.77 % -38.14 % 3
2 NYMTO SOLD -0.72 % 0.24 % 128.76 % 2017-10-18 $25.00 2017-10-19 $25.05 2017-12-18 $24.93 2017-12-18 $24.87 $25.05 $24.21 0.00% -3.35 % 3
3 AET SOLD 14.20 % -1.31 % 50.87 % 2017-10-18 $157.43 2017-10-19 $157.47 2017-12-18 $177.34 2017-12-18 $179.83 $192.37 $155.68 22.16 % -1.14 % 3
4 AIZ SOLD -2.45 % 0.42 % 86.79 % 2017-10-18 $101.80 2017-10-19 $101.28 2017-12-18 $98.72 2017-12-18 $98.80 $102.85 $96.96 1.55 % -4.27 % 3
5 ANTM SOLD 19.34 % 0.36 % 78.07 % 2017-10-18 $191.79 2017-10-19 $191.27 2017-12-18 $227.02 2017-12-18 $228.27 $236.39 $187.75 23.59 % -1.84 % 3
6 AZRE SOLD -14.94 % 0.00% 111.57 % 2017-10-18 $15.31 2017-10-19 $15.46 2017-12-18 $13.05 2017-12-18 $13.15 $15.81 $13.00 2.26 % -15.91 % 3
7 CGG SOLD -19.46 % -0.44 % 86.02 % 2017-10-18 $5.57 2017-10-19 $5.60 2017-12-18 $4.49 2017-12-18 $4.51 $7.50 $4.13 33.93 % -26.25 % 3
8 CLI SOLD -6.17 % 1.23 % 60.86 % 2017-10-18 $23.58 2017-10-19 $23.50 2017-12-18 $22.25 2017-12-18 $22.05 $23.54 $21.18 0.17 % -9.87 % 3
9 CNI SOLD -0.84 % 0.20 % 94.77 % 2017-10-18 $81.09 2017-10-19 $81.06 2017-12-18 $80.51 2017-12-18 $80.38 $83.56 $74.15 3.08 % -8.52 % 3
10 DRI SOLD 9.71 % 2.41 % 163.67 % 2017-10-18 $81.96 2017-10-19 $81.90 2017-12-18 $90.54 2017-12-18 $89.85 $89.85 $79.18 9.71 % -3.32 % 3
11 DSW SOLD 8.72 % 2.45 % 79.96 % 2017-10-18 $19.61 2017-10-19 $19.50 2017-12-18 $21.31 2017-12-18 $21.20 $22.72 $17.75 16.51 % -8.97 % 3
12 DTK SOLD -0.69 % 0.04 % 100.47 % 2017-10-18 $26.06 2017-10-19 $26.00 2017-12-18 $25.81 2017-12-18 $25.82 $26.09 $25.50 0.35 % -1.92 % 3
13 EAT SOLD 17.69 % 1.92 % 90.46 % 2017-10-18 $32.85 2017-10-19 $32.61 2017-12-18 $38.71 2017-12-18 $38.38 $39.57 $29.94 21.34 % -8.19 % 3
14 ETH SOLD -7.47 % 3.55 % 104.60 % 2017-10-18 $31.00 2017-10-19 $30.80 2017-12-18 $29.20 2017-12-18 $28.50 $31.70 $26.45 2.92 % -14.12 % 3
15 GCP SOLD 10.27 % 0.31 % 88.30 % 2017-10-18 $29.85 2017-10-19 $29.70 2017-12-18 $32.60 2017-12-18 $32.75 $33.40 $27.91 12.46 % -6.03 % 3
16 HOG SOLD 6.08 % 2.36 % 74.29 % 2017-10-18 $48.02 2017-10-19 $48.00 2017-12-18 $51.65 2017-12-18 $50.92 $52.23 $44.52 8.81 % -7.25 % 3
17 JW-A SOLD 20.95 % 0.92 % 84.52 % 2017-10-18 $54.90 2017-10-19 $53.95 2017-12-18 $65.65 2017-12-18 $65.25 $65.40 $53.40 21.22 % -1.02 % 3
18 NAZ SOLD -0.89 % -0.62 % 120.44 % 2017-10-18 $14.69 2017-10-19 $14.68 2017-12-18 $14.45 2017-12-18 $14.55 $14.74 $14.40 0.41 % -1.91 % 3
19 NCB SOLD -1.76 % 0.58 % 74.63 % 2017-10-18 $17.84 2017-10-19 $17.66 2017-12-18 $17.49 2017-12-18 $17.35 $18.10 $16.79 2.49 % -4.93 % 3
20 NLSN SOLD -9.52 % 0.83 % 81.21 % 2017-10-18 $41.69 2017-10-19 $41.50 2017-12-18 $37.53 2017-12-18 $37.55 $42.16 $34.22 1.59 % -17.54 % 3
21 NOM SOLD -2.35 % -0.54 % 197.22 % 2017-10-18 $15.35 2017-10-20 $15.35 2017-12-19 $14.77 2017-12-19 $14.99 $17.58 $14.52 14.53 % -5.41 % 3
22 NXC SOLD -2.30 % -0.13 % 48.78 % 2017-10-18 $15.73 2017-10-19 $15.68 2017-12-18 $15.32 2017-12-18 $15.32 $15.69 $14.96 0.06 % -4.59 % 3
23 OMI SOLD -33.01 % -1.57 % 107.30 % 2017-10-18 $28.48 2017-10-19 $28.48 2017-12-18 $18.75 2017-12-18 $19.08 $29.36 $17.75 3.09 % -37.68 % 3
24 PDT SOLD 1.06 % 0.65 % 182.91 % 2017-10-18 $16.95 2017-10-19 $16.92 2017-12-18 $17.09 2017-12-18 $17.10 $17.33 $16.55 2.42 % -2.19 % 3
25 RZA SOLD -3.19 % 0.29 % 83.14 % 2017-10-18 $28.96 2017-10-19 $28.87 2017-12-18 $27.96 2017-12-18 $27.95 $29.27 $27.46 1.39 % -4.88 % 3
26 TAC SOLD -10.94 % 0.87 % 107.38 % 2017-10-18 $6.35 2017-10-19 $6.40 2017-12-18 $5.80 2017-12-18 $5.70 $6.40 $5.67 0.00% -11.41 % 3
27 ADBE SOLD 7.81 % -0.43 % 77.81 % 2017-10-18 $153.00 2017-10-19 $165.50 2017-12-18 $176.74 2017-12-18 $178.42 $186.27 $164.42 12.55 % -0.65 % 3
28 AMDA SOLD 651.28 % 1.69 % 90.30 % 2017-10-18 $0.37 2017-10-19 $0.39 2017-12-18 $3.00 2017-12-18 $2.93 $6.40 $0.28 1541.03 % -28.21 % 3
29 APWC SOLD -5.00 % -1.02 % 341.39 % 2017-10-18 $3.00 2017-10-19 $3.00 2017-12-18 $2.90 2017-12-18 $2.85 $3.05 $2.80 1.67 % -6.67 % 3
30 ARQL SOLD 35.45 % 4.00 % 252.54 % 2017-10-18 $1.10 2017-10-19 $1.10 2017-12-18 $1.56 2017-12-18 $1.49 $1.57 $0.97 42.73 % -11.82 % 3
31 BKSC SOLD 0.81 % 0.54 % 92.21 % 2017-10-18 $18.80 2017-10-19 $18.55 2017-12-18 $18.70 2017-12-18 $18.70 $19.00 $18.00 2.43 % -2.96 % 3
32 BMCH SOLD 13.25 % 0.86 % 134.80 % 2017-10-18 $20.85 2017-10-19 $20.75 2017-12-18 $23.55 2017-12-18 $23.50 $23.50 $20.65 13.25 % -0.48 % 3
33 DRIOW SOLD -64.00 % -25.00 % 4.35 % 2017-10-18 $0.50 2017-10-19 $0.50 2017-12-18 $0.18 2017-12-18 $0.18 $0.50 $0.12 0.00% -76.00 % 3
34 EDUC SOLD 50.90 % -0.12 % 168.40 % 2017-10-18 $11.00 2017-10-19 $11.10 2017-12-18 $16.73 2017-12-18 $16.75 $17.46 $10.65 57.30 % -4.05 % 3
35 FDUS SOLD -0.31 % 0.50 % 190.03 % 2017-10-18 $16.42 2017-10-19 $16.27 2017-12-18 $16.22 2017-12-18 $16.22 $16.94 $15.74 4.12 % -3.26 % 3
36 GAINN SOLD 0.00% 0.20 % 200.00 % 2017-10-18 $25.65 2017-10-19 $25.60 2017-12-18 $25.65 2017-12-18 $25.60 $26.98 $25.32 5.39 % -1.09 % 3
37 HEBT SOLD -16.67 % 2.11 % 143.34 % 2017-10-18 $3.48 2017-10-19 $3.36 2017-12-18 $2.90 2017-12-18 $2.80 $3.75 $2.72 11.61 % -19.05 % 3
38 HUBG SOLD 20.41 % 0.43 % 101.85 % 2017-10-18 $39.15 2017-10-19 $38.95 2017-12-18 $46.70 2017-12-18 $46.90 $48.75 $38.45 25.16 % -1.28 % 3
39 IART SOLD 0.28 % -1.09 % 63.70 % 2017-10-18 $50.59 2017-10-19 $50.58 2017-12-18 $49.97 2017-12-18 $50.72 $53.07 $41.51 4.92 % -17.93 % 3
40 IPXL SOLD -14.35 % -4.56 % 273.23 % 2017-10-18 $21.45 2017-10-19 $21.25 2017-12-18 $17.80 2017-12-18 $18.20 $22.45 $15.60 5.65 % -26.59 % 3
41 KRYS SOLD -10.41 % -4.50 % 86.58 % 2017-10-18 $11.19 2017-10-19 $11.05 2017-12-18 $9.13 2017-12-18 $9.90 $11.22 $9.01 1.54 % -18.46 % 3
42 LSCC SOLD 2.08 % 0.17 % 118.61 % 2017-10-18 $5.73 2017-10-19 $5.77 2017-12-18 $5.87 2017-12-18 $5.89 $6.60 $5.53 14.38 % -4.16 % 3
43 OSN SOLD 45.11 % 3.50 % 27.26 % 2017-10-18 $1.85 2017-10-19 $1.84 2017-12-18 $2.66 2017-12-18 $2.67 $3.61 $1.73 96.20 % -5.98 % 3
44 PHIIK SOLD -3.21 % 0.00% 128.96 % 2017-10-18 $11.86 2017-10-19 $11.85 2017-12-18 $11.39 2017-12-18 $11.47 $13.25 $10.91 11.81 % -7.93 % 3
45 RMGN SOLD -60.68 % 1.27 % 178.82 % 2017-10-18 $2.05 2017-10-19 $2.06 2017-12-18 $0.80 2017-12-18 $0.81 $2.14 $0.77 3.88 % -62.62 % 3
46 SBOT SOLD -25.58 % -4.21 % 116.45 % 2017-10-18 $1.30 2017-10-19 $1.29 2017-12-18 $0.91 2017-12-18 $0.96 $1.30 $0.89 0.78 % -31.01 % 3
47 SCSS HOLD 0.74 % 1.98 % 56.87 % 2017-10-18 $32.08 2017-10-19 $32.26 2017-10-31 $32.50 $34.59 $31.24 7.22 % -3.16 % 3
48 SHV SOLD -0.05 % -0.02 % 57.99 % 2017-10-18 $110.36 2017-10-19 $110.34 2017-12-18 $110.26 2017-12-18 $110.29 $110.38 $110.22 0.04 % -0.11 % 3
49 SOHOM HOLD 0.12 % 0.00% 8.65 % 2017-10-18 $25.63 2017-10-19 $25.64 2017-11-13 $25.67 $25.69 $25.64 0.20 % 0.00% 3
50 TERP SOLD -11.43 % -0.17 % 95.07 % 2017-10-18 $13.58 2017-10-19 $13.56 2017-12-18 $11.99 2017-12-18 $12.01 $14.20 $10.93 4.72 % -19.40 % 3

Average Return: 11.48 %

Average High Return: 41.69 %

Average Low Return: -12.07 %

SNP 500 Return: 5.36 %

This Strategy vs SNP 500 Return: 6.12 %

By: StockDomo.com
File created on Tue Feb 13 19:30:53 MST 2018