Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MDT
|
SOLD
|
6.79 %
|
0.43 %
|
136.04 %
|
2017-11-09
|
$80.81 |
2017-11-10
|
$80.40 |
2018-01-09
|
$85.88 |
2018-01-09
|
$85.86 |
$85.86 |
$78.26 |
6.79 %
|
-2.66 %
|
3
|
2
|
BAP
|
SOLD
|
5.81 %
|
0.25 %
|
76.27 %
|
2017-11-09
|
$208.80 |
2017-11-10
|
$208.11 |
2018-01-09
|
$220.13 |
2018-01-09
|
$220.20 |
$223.91 |
$189.69 |
7.59 %
|
-8.85 %
|
3
|
3
|
CGA
|
SOLD
|
16.41 %
|
-5.30 %
|
93.51 %
|
2017-11-09
|
$1.27 |
2017-11-10
|
$1.28 |
2018-01-09
|
$1.43 |
2018-01-09
|
$1.49 |
$2.11 |
$1.20 |
64.84 %
|
-6.25 %
|
3
|
4
|
CLNS
|
SOLD
|
-12.60 %
|
0.37 %
|
105.28 %
|
2017-11-09
|
$12.71 |
2017-11-10
|
$12.54 |
2018-01-09
|
$10.99 |
2018-01-09
|
$10.96 |
$12.74 |
$10.86 |
1.59 %
|
-13.40 %
|
3
|
5
|
COTY
|
SOLD
|
23.98 %
|
1.33 %
|
90.52 %
|
2017-11-09
|
$16.80 |
2017-11-10
|
$16.35 |
2018-01-09
|
$20.59 |
2018-01-09
|
$20.27 |
$20.48 |
$15.79 |
25.26 %
|
-3.43 %
|
3
|
6
|
DDS
|
SOLD
|
4.18 %
|
1.65 %
|
135.15 %
|
2017-11-09
|
$57.22 |
2017-11-10
|
$58.20 |
2018-01-09
|
$61.08 |
2018-01-09
|
$60.63 |
$65.33 |
$52.20 |
12.25 %
|
-10.31 %
|
3
|
7
|
DIN
|
SOLD
|
10.36 %
|
-3.06 %
|
218.66 %
|
2017-11-09
|
$45.14 |
2017-11-10
|
$45.86 |
2018-01-09
|
$49.04 |
2018-01-09
|
$50.61 |
$52.94 |
$42.05 |
15.44 %
|
-8.31 %
|
3
|
8
|
DKS
|
SOLD
|
14.19 %
|
-2.57 %
|
159.87 %
|
2017-11-09
|
$26.49 |
2017-11-10
|
$26.35 |
2018-01-09
|
$29.96 |
2018-01-09
|
$30.09 |
$31.45 |
$24.32 |
19.35 %
|
-7.70 %
|
3
|
9
|
DOOR
|
SOLD
|
4.89 %
|
-1.01 %
|
47.50 %
|
2017-11-09
|
$70.90 |
2017-11-10
|
$70.50 |
2018-01-09
|
$73.35 |
2018-01-09
|
$73.95 |
$75.95 |
$69.30 |
7.73 %
|
-1.70 %
|
3
|
10
|
EAB
|
SOLD
|
-0.32 %
|
-0.32 %
|
64.69 %
|
2017-11-09
|
$25.07 |
2017-11-10
|
$25.03 |
2018-01-09
|
$25.02 |
2018-01-09
|
$24.95 |
$25.35 |
$24.80 |
1.28 %
|
-0.92 %
|
3
|
11
|
ECR
|
SOLD
|
-2.71 %
|
-0.40 %
|
75.88 %
|
2017-11-09
|
$2.56 |
2017-11-10
|
$2.58 |
2018-01-09
|
$2.51 |
2018-01-09
|
$2.51 |
$2.79 |
$2.13 |
8.14 %
|
-17.44 %
|
3
|
12
|
EQS
|
SOLD
|
2.09 %
|
0.00%
|
5.56 %
|
2017-11-09
|
$2.40 |
2017-11-10
|
$2.39 |
2018-01-09
|
$2.44 |
2018-01-09
|
$2.44 |
$2.45 |
$2.22 |
2.51 %
|
-7.11 %
|
3
|
13
|
ERA
|
SOLD
|
-0.89 %
|
-1.70 %
|
104.50 %
|
2017-11-09
|
$11.30 |
2017-11-10
|
$11.27 |
2018-01-09
|
$11.01 |
2018-01-09
|
$11.17 |
$11.64 |
$9.38 |
3.28 %
|
-16.77 %
|
3
|
14
|
FPI
|
SOLD
|
-1.90 %
|
-1.25 %
|
59.94 %
|
2017-11-09
|
$8.95 |
2017-11-10
|
$8.95 |
2018-01-09
|
$8.68 |
2018-01-09
|
$8.78 |
$9.68 |
$8.52 |
8.16 %
|
-4.80 %
|
3
|
15
|
GIB
|
SOLD
|
3.06 %
|
-0.79 %
|
108.05 %
|
2017-11-09
|
$52.79 |
2017-11-10
|
$52.57 |
2018-01-09
|
$53.75 |
2018-01-09
|
$54.18 |
$54.99 |
$52.54 |
4.60 %
|
-0.06 %
|
3
|
16
|
JMPB
|
SOLD
|
-1.56 %
|
0.52 %
|
42.32 %
|
2017-11-09
|
$25.70 |
2017-11-10
|
$25.64 |
2018-01-09
|
$25.36 |
2018-01-09
|
$25.24 |
$25.79 |
$25.10 |
0.59 %
|
-2.11 %
|
3
|
17
|
KGC
|
SOLD
|
-2.27 %
|
-4.38 %
|
174.72 %
|
2017-11-09
|
$4.37 |
2017-11-10
|
$4.41 |
2018-01-09
|
$4.15 |
2018-01-09
|
$4.31 |
$4.52 |
$3.78 |
2.49 %
|
-14.29 %
|
3
|
18
|
MSL
|
SOLD
|
13.89 %
|
0.35 %
|
38.13 %
|
2017-11-09
|
$12.55 |
2017-11-10
|
$12.60 |
2018-01-09
|
$14.40 |
2018-01-09
|
$14.35 |
$14.40 |
$12.35 |
14.29 %
|
-1.98 %
|
3
|
19
|
PDI
|
SOLD
|
-0.89 %
|
-0.50 %
|
133.19 %
|
2017-11-09
|
$30.49 |
2017-11-10
|
$30.44 |
2018-01-09
|
$29.99 |
2018-01-09
|
$30.17 |
$30.80 |
$28.84 |
1.18 %
|
-5.26 %
|
3
|
20
|
PN
|
HOLD
|
-72.52 %
|
0.00%
|
1.55 %
|
2017-11-09
|
$1.29 |
2017-11-10
|
$1.31 |
2017-11-24
|
$0.36 |
|
|
$1.35 |
$0.27 |
3.05 %
|
-79.39 %
|
3
|
21
|
PRGO
|
SOLD
|
1.87 %
|
0.79 %
|
125.15 %
|
2017-11-09
|
$87.99 |
2017-11-10
|
$89.00 |
2018-01-09
|
$90.84 |
2018-01-09
|
$90.66 |
$92.04 |
$81.28 |
3.42 %
|
-8.67 %
|
3
|
22
|
QHC
|
SOLD
|
23.27 %
|
3.17 %
|
90.67 %
|
2017-11-09
|
$4.92 |
2017-11-10
|
$4.90 |
2018-01-09
|
$6.18 |
2018-01-09
|
$6.04 |
$7.24 |
$4.01 |
47.76 %
|
-18.16 %
|
3
|
23
|
RIV
|
SOLD
|
1.07 %
|
1.16 %
|
201.31 %
|
2017-11-09
|
$20.61 |
2017-11-10
|
$20.50 |
2018-01-09
|
$20.92 |
2018-01-09
|
$20.72 |
$20.72 |
$19.10 |
1.07 %
|
-6.83 %
|
3
|
24
|
RM
|
SOLD
|
15.33 %
|
-1.03 %
|
47.37 %
|
2017-11-09
|
$23.80 |
2017-11-10
|
$23.68 |
2018-01-09
|
$26.99 |
2018-01-09
|
$27.31 |
$28.00 |
$21.50 |
18.24 %
|
-9.21 %
|
3
|
25
|
RYB
|
SOLD
|
-43.39 %
|
-1.07 %
|
69.83 %
|
2017-11-09
|
$29.34 |
2017-11-10
|
$29.34 |
2018-01-09
|
$16.59 |
2018-01-09
|
$16.61 |
$30.50 |
$15.50 |
3.95 %
|
-47.17 %
|
3
|
26
|
SEAS
|
SOLD
|
12.45 %
|
-1.14 %
|
176.78 %
|
2017-11-09
|
$12.58 |
2017-11-10
|
$12.45 |
2018-01-09
|
$13.87 |
2018-01-09
|
$14.00 |
$14.20 |
$10.42 |
14.06 %
|
-16.31 %
|
3
|
27
|
SPG
|
SOLD
|
3.53 %
|
-2.20 %
|
105.09 %
|
2017-11-09
|
$161.26 |
2017-11-10
|
$163.15 |
2018-01-09
|
$165.53 |
2018-01-09
|
$168.91 |
$173.02 |
$154.53 |
6.05 %
|
-5.28 %
|
3
|
28
|
SSI
|
SOLD
|
-6.88 %
|
1.72 %
|
31.72 %
|
2017-11-09
|
$1.89 |
2017-11-10
|
$1.89 |
2018-01-09
|
$1.77 |
2018-01-09
|
$1.76 |
$2.22 |
$1.68 |
17.46 %
|
-11.11 %
|
3
|
29
|
STWD
|
SOLD
|
-3.34 %
|
-0.81 %
|
89.65 %
|
2017-11-09
|
$21.87 |
2017-11-10
|
$21.87 |
2018-01-09
|
$20.91 |
2018-01-09
|
$21.14 |
$21.95 |
$20.78 |
0.37 %
|
-4.98 %
|
3
|
30
|
TCO
|
SOLD
|
26.40 %
|
-2.68 %
|
82.15 %
|
2017-11-09
|
$50.19 |
2017-11-10
|
$50.30 |
2018-01-09
|
$62.02 |
2018-01-09
|
$63.58 |
$66.61 |
$50.24 |
32.43 %
|
-0.12 %
|
3
|
31
|
TGNA
|
SOLD
|
15.75 %
|
-0.41 %
|
88.52 %
|
2017-11-09
|
$12.66 |
2017-11-10
|
$12.57 |
2018-01-09
|
$14.46 |
2018-01-09
|
$14.55 |
$14.82 |
$11.91 |
17.90 %
|
-5.25 %
|
3
|
32
|
TGT
|
SOLD
|
16.04 %
|
2.92 %
|
341.45 %
|
2017-11-09
|
$59.90 |
2017-11-10
|
$59.91 |
2018-01-09
|
$69.14 |
2018-01-09
|
$69.52 |
$69.52 |
$54.04 |
16.04 %
|
-9.80 %
|
3
|
33
|
TK
|
SOLD
|
14.24 %
|
-2.90 %
|
323.79 %
|
2017-11-09
|
$8.90 |
2017-11-10
|
$8.99 |
2018-01-09
|
$10.04 |
2018-01-09
|
$10.27 |
$10.40 |
$7.98 |
15.68 %
|
-11.23 %
|
3
|
34
|
VGR
|
SOLD
|
3.04 %
|
-1.23 %
|
101.81 %
|
2017-11-09
|
$21.30 |
2017-11-10
|
$21.35 |
2018-01-09
|
$21.64 |
2018-01-09
|
$22.00 |
$23.14 |
$21.30 |
8.38 %
|
-0.23 %
|
3
|
35
|
XL
|
SOLD
|
-14.37 %
|
-0.73 %
|
96.93 %
|
2017-11-09
|
$40.14 |
2017-11-10
|
$40.15 |
2018-01-09
|
$34.21 |
2018-01-09
|
$34.38 |
$40.27 |
$33.77 |
0.30 %
|
-15.89 %
|
3
|
36
|
XRF
|
SOLD
|
-28.20 %
|
1.66 %
|
141.15 %
|
2017-11-09
|
$8.43 |
2017-11-10
|
$8.37 |
2018-01-09
|
$6.12 |
2018-01-09
|
$6.01 |
$10.83 |
$4.60 |
29.39 %
|
-45.04 %
|
3
|
37
|
AGYS
|
SOLD
|
4.00 %
|
-0.33 %
|
92.47 %
|
2017-11-09
|
$11.75 |
2017-11-10
|
$11.76 |
2018-01-09
|
$12.18 |
2018-01-09
|
$12.23 |
$12.98 |
$11.30 |
10.37 %
|
-3.91 %
|
3
|
38
|
ARGS
|
SOLD
|
-5.56 %
|
6.25 %
|
198.60 %
|
2017-11-09
|
$0.18 |
2017-11-10
|
$0.18 |
2018-01-09
|
$0.17 |
2018-01-09
|
$0.17 |
$0.29 |
$0.14 |
61.11 %
|
-22.22 %
|
3
|
39
|
BREW
|
SOLD
|
1.04 %
|
0.78 %
|
113.56 %
|
2017-11-09
|
$19.15 |
2017-11-10
|
$19.20 |
2018-01-09
|
$19.45 |
2018-01-09
|
$19.40 |
$20.10 |
$18.20 |
4.69 %
|
-5.21 %
|
3
|
40
|
BSQR
|
SOLD
|
-15.24 %
|
-0.67 %
|
137.68 %
|
2017-11-09
|
$5.28 |
2017-11-10
|
$5.25 |
2018-01-09
|
$4.42 |
2018-01-09
|
$4.45 |
$5.55 |
$4.10 |
5.71 %
|
-21.90 %
|
3
|
41
|
CALL
|
SOLD
|
1.20 %
|
0.00%
|
572.10 %
|
2017-11-09
|
$8.32 |
2017-11-10
|
$8.35 |
2018-01-09
|
$8.50 |
2018-01-09
|
$8.45 |
$8.55 |
$8.25 |
2.40 %
|
-1.20 %
|
3
|
42
|
CLNT
|
HOLD
|
134.50 %
|
3.19 %
|
62.55 %
|
2017-11-09
|
$4.02 |
2017-11-10
|
$4.00 |
2018-01-05
|
$9.38 |
|
|
$12.40 |
$3.88 |
210.00 %
|
-3.00 %
|
3
|
43
|
CMLS
|
HOLD
|
-27.78 %
|
-10.34 %
|
82.98 %
|
2017-11-09
|
$0.36 |
2017-11-10
|
$0.36 |
2017-11-21
|
$0.26 |
|
|
$0.37 |
$0.26 |
2.78 %
|
-27.78 %
|
3
|
44
|
COLL
|
SOLD
|
43.34 %
|
1.71 %
|
97.36 %
|
2017-11-09
|
$12.71 |
2017-11-10
|
$12.69 |
2018-01-09
|
$18.49 |
2018-01-09
|
$18.19 |
$20.92 |
$12.49 |
64.85 %
|
-1.58 %
|
3
|
45
|
CPTAL
|
SOLD
|
-0.40 %
|
0.28 %
|
50.28 %
|
2017-11-09
|
$25.39 |
2017-11-10
|
$25.25 |
2018-01-09
|
$25.10 |
2018-01-09
|
$25.15 |
$25.97 |
$24.50 |
2.85 %
|
-2.97 %
|
3
|
46
|
DXYN
|
SOLD
|
-8.86 %
|
1.47 %
|
16.92 %
|
2017-11-09
|
$4.00 |
2017-11-10
|
$3.95 |
2018-01-09
|
$3.45 |
2018-01-09
|
$3.60 |
$4.30 |
$3.40 |
8.86 %
|
-13.92 %
|
3
|
47
|
EQFN
|
SOLD
|
3.67 %
|
-0.65 %
|
46.30 %
|
2017-11-09
|
$10.35 |
2017-11-10
|
$10.35 |
2018-01-09
|
$10.73 |
2018-01-09
|
$10.73 |
$10.95 |
$10.15 |
5.80 %
|
-1.93 %
|
3
|
48
|
FYT
|
SOLD
|
7.42 %
|
-0.53 %
|
41.48 %
|
2017-11-09
|
$34.97 |
2017-11-10
|
$34.92 |
2018-01-09
|
$37.43 |
2018-01-09
|
$37.51 |
$37.64 |
$34.38 |
7.79 %
|
-1.55 %
|
3
|
49
|
GEC
|
SOLD
|
4.17 %
|
0.54 %
|
58.76 %
|
2017-11-09
|
$3.60 |
2017-11-10
|
$3.60 |
2018-01-09
|
$3.75 |
2018-01-09
|
$3.75 |
$4.40 |
$3.55 |
22.22 %
|
-1.39 %
|
3
|
50
|
GTXI
|
SOLD
|
27.89 %
|
-2.89 %
|
50.53 %
|
2017-11-09
|
$8.67 |
2017-11-10
|
$8.64 |
2018-01-09
|
$10.74 |
2018-01-09
|
$11.05 |
$13.35 |
$8.56 |
54.51 %
|
-0.93 %
|
3
|
51
|
GWRS
|
SOLD
|
-5.85 %
|
-0.55 %
|
152.80 %
|
2017-11-09
|
$9.69 |
2017-11-10
|
$9.75 |
2018-01-09
|
$9.12 |
2018-01-09
|
$9.18 |
$10.00 |
$9.00 |
2.56 %
|
-7.69 %
|
3
|
52
|
HSNI
|
HOLD
|
4.40 %
|
-3.81 %
|
2325.16 %
|
2017-11-09
|
$38.70 |
2017-11-10
|
$38.65 |
2017-12-29
|
$40.35 |
|
|
$44.15 |
$38.65 |
14.23 %
|
0.00%
|
3
|
53
|
HWCC
|
SOLD
|
18.64 %
|
-0.71 %
|
28.46 %
|
2017-11-09
|
$6.15 |
2017-11-10
|
$5.90 |
2018-01-09
|
$7.00 |
2018-01-09
|
$7.00 |
$7.45 |
$5.70 |
26.27 %
|
-3.39 %
|
3
|
54
|
IOVA
|
SOLD
|
5.73 %
|
3.01 %
|
116.80 %
|
2017-11-09
|
$7.85 |
2017-11-10
|
$7.85 |
2018-01-09
|
$8.55 |
2018-01-09
|
$8.30 |
$9.54 |
$7.40 |
21.53 %
|
-5.73 %
|
3
|
55
|
JSYNR
|
SOLD
|
-13.33 %
|
18.18 %
|
2.55 %
|
2017-11-09
|
$0.44 |
2017-11-10
|
$0.45 |
2018-01-22
|
$0.39 |
2018-01-22
|
$0.39 |
$0.55 |
$0.33 |
22.22 %
|
-26.67 %
|
3
|
56
|
LMNR
|
SOLD
|
7.60 %
|
-10.32 %
|
219.46 %
|
2017-11-09
|
$22.88 |
2017-11-10
|
$22.76 |
2018-01-09
|
$21.80 |
2018-01-09
|
$24.49 |
$26.06 |
$21.03 |
14.50 %
|
-7.60 %
|
3
|
57
|
NATR
|
SOLD
|
-1.69 %
|
-0.43 %
|
29.25 %
|
2017-11-09
|
$11.95 |
2017-11-10
|
$11.80 |
2018-01-09
|
$11.60 |
2018-01-09
|
$11.60 |
$13.80 |
$11.15 |
16.95 %
|
-5.51 %
|
3
|
58
|
NCLH
|
SOLD
|
-1.65 %
|
0.51 %
|
85.32 %
|
2017-11-09
|
$56.89 |
2017-11-10
|
$55.75 |
2018-01-09
|
$54.94 |
2018-01-09
|
$54.83 |
$56.84 |
$52.36 |
1.96 %
|
-6.08 %
|
3
|
59
|
NGHCZ
|
SOLD
|
0.31 %
|
0.08 %
|
92.18 %
|
2017-11-09
|
$25.85 |
2017-11-10
|
$25.67 |
2018-01-09
|
$25.80 |
2018-01-09
|
$25.75 |
$25.96 |
$25.38 |
1.13 %
|
-1.13 %
|
3
|
60
|
NTGR
|
SOLD
|
22.87 %
|
0.00%
|
57.64 %
|
2017-11-09
|
$49.50 |
2017-11-10
|
$49.20 |
2018-01-09
|
$60.45 |
2018-01-09
|
$60.45 |
$61.95 |
$48.80 |
25.91 %
|
-0.81 %
|
3
|
61
|
OPHC
|
SOLD
|
105.02 %
|
-4.87 %
|
139.93 %
|
2017-11-09
|
$2.29 |
2017-11-10
|
$2.39 |
2018-01-09
|
$4.69 |
2018-01-09
|
$4.90 |
$13.96 |
$1.92 |
484.10 %
|
-19.67 %
|
3
|
62
|
OTIC
|
SOLD
|
15.31 %
|
2.68 %
|
49.09 %
|
2017-11-09
|
$5.12 |
2017-11-10
|
$4.90 |
2018-01-09
|
$5.75 |
2018-01-09
|
$5.65 |
$6.30 |
$4.60 |
28.57 %
|
-6.12 %
|
3
|
63
|
PPIH
|
SOLD
|
5.26 %
|
-1.10 %
|
64.06 %
|
2017-11-09
|
$8.50 |
2017-11-10
|
$8.55 |
2018-01-09
|
$8.95 |
2018-01-09
|
$9.00 |
$9.35 |
$8.35 |
9.36 %
|
-2.34 %
|
3
|
64
|
PRAA
|
SOLD
|
1.02 %
|
2.31 %
|
119.00 %
|
2017-11-09
|
$34.30 |
2017-11-10
|
$34.30 |
2018-01-09
|
$35.50 |
2018-01-09
|
$34.65 |
$36.00 |
$32.70 |
4.96 %
|
-4.66 %
|
3
|
65
|
QUIK
|
SOLD
|
13.10 %
|
-3.66 %
|
56.64 %
|
2017-11-09
|
$1.78 |
2017-11-10
|
$1.68 |
2018-01-09
|
$1.84 |
2018-01-09
|
$1.90 |
$1.96 |
$1.48 |
16.67 %
|
-11.90 %
|
3
|
66
|
QVCA
|
SOLD
|
9.08 %
|
0.81 %
|
69.60 %
|
2017-11-09
|
$23.27 |
2017-11-10
|
$24.00 |
2018-01-09
|
$26.21 |
2018-01-09
|
$26.18 |
$26.79 |
$23.33 |
11.62 %
|
-2.79 %
|
3
|
67
|
REPH
|
SOLD
|
-0.46 %
|
-0.81 %
|
48.85 %
|
2017-11-09
|
$8.74 |
2017-11-10
|
$8.70 |
2018-01-09
|
$8.62 |
2018-01-09
|
$8.66 |
$10.59 |
$8.19 |
21.72 %
|
-5.86 %
|
3
|
68
|
RLJE
|
SOLD
|
-5.98 %
|
-0.25 %
|
67.52 %
|
2017-11-09
|
$3.91 |
2017-11-10
|
$4.18 |
2018-01-09
|
$3.99 |
2018-01-09
|
$3.93 |
$4.45 |
$3.57 |
6.46 %
|
-14.59 %
|
3
|
69
|
ROKU
|
SOLD
|
51.25 %
|
-5.77 %
|
101.02 %
|
2017-11-09
|
$29.19 |
2017-11-10
|
$30.91 |
2018-01-09
|
$44.73 |
2018-01-09
|
$46.75 |
$58.80 |
$30.50 |
90.23 %
|
-1.33 %
|
3
|
70
|
RTNB
|
HOLD
|
-44.17 %
|
-40.35 %
|
274.08 %
|
2017-11-09
|
$1.32 |
2017-11-13
|
$0.60 |
2017-11-14
|
$0.34 |
|
|
$0.89 |
$0.28 |
48.33 %
|
-53.33 %
|
3
|
71
|
RUN
|
SOLD
|
-2.74 %
|
-0.66 %
|
78.64 %
|
2017-11-09
|
$6.24 |
2017-11-10
|
$6.20 |
2018-01-09
|
$6.01 |
2018-01-09
|
$6.03 |
$6.25 |
$5.32 |
0.81 %
|
-14.19 %
|
3
|
72
|
SAGE
|
SOLD
|
68.15 %
|
5.17 %
|
189.98 %
|
2017-11-09
|
$96.65 |
2017-11-10
|
$96.70 |
2018-01-09
|
$171.01 |
2018-01-09
|
$162.60 |
$173.36 |
$83.00 |
79.28 %
|
-14.17 %
|
3
|
73
|
SGOC
|
SOLD
|
-7.14 %
|
0.00%
|
12.19 %
|
2017-11-09
|
$1.30 |
2017-11-10
|
$1.40 |
2018-01-09
|
$1.32 |
2018-01-09
|
$1.30 |
$1.70 |
$0.96 |
21.43 %
|
-31.43 %
|
3
|
74
|
SYPR
|
SOLD
|
-12.34 %
|
-0.72 %
|
60.77 %
|
2017-11-09
|
$1.54 |
2017-11-10
|
$1.54 |
2018-01-09
|
$1.37 |
2018-01-09
|
$1.35 |
$1.75 |
$1.30 |
13.64 %
|
-15.58 %
|
3
|
75
|
UNFI
|
SOLD
|
18.85 %
|
-1.61 %
|
116.00 %
|
2017-11-09
|
$39.97 |
2017-11-10
|
$39.78 |
2018-01-09
|
$46.36 |
2018-01-09
|
$47.28 |
$52.69 |
$39.21 |
32.45 %
|
-1.43 %
|
3
|
76
|
UNIT
|
SOLD
|
2.86 %
|
-0.82 %
|
92.61 %
|
2017-11-09
|
$16.83 |
2017-11-10
|
$16.77 |
2018-01-09
|
$17.02 |
2018-01-09
|
$17.25 |
$18.64 |
$15.16 |
11.15 %
|
-9.60 %
|
3
|
77
|
VUZI
|
SOLD
|
59.46 %
|
1.74 %
|
150.38 %
|
2017-11-09
|
$5.70 |
2017-11-10
|
$5.55 |
2018-01-09
|
$8.75 |
2018-01-09
|
$8.85 |
$9.55 |
$5.03 |
72.07 %
|
-9.37 %
|
3
|
78
|
WIN
|
SOLD
|
-3.08 %
|
-3.72 %
|
67.81 %
|
2017-11-09
|
$2.00 |
2017-11-10
|
$1.95 |
2018-01-09
|
$1.81 |
2018-01-09
|
$1.89 |
$2.73 |
$1.71 |
40.00 %
|
-12.31 %
|
3
|