Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MLM
|
SOLD
|
-1.81 %
|
2.86 %
|
105.24 %
|
2017-12-08
|
$214.10 |
2017-12-11
|
$214.06 |
2018-02-09
|
$214.38 |
2018-02-09
|
$210.19 |
$241.33 |
$200.80 |
12.74 %
|
-6.19 %
|
3
|
2
|
AMH
|
SOLD
|
-13.21 %
|
0.69 %
|
241.11 %
|
2017-12-08
|
$21.77 |
2017-12-11
|
$21.73 |
2018-02-09
|
$18.86 |
2018-02-09
|
$18.86 |
$22.43 |
$18.73 |
3.22 %
|
-13.81 %
|
3
|
3
|
APO
|
SOLD
|
1.35 %
|
0.94 %
|
182.81 %
|
2017-12-08
|
$31.90 |
2017-12-11
|
$31.89 |
2018-02-09
|
$32.33 |
2018-02-09
|
$32.32 |
$37.35 |
$31.73 |
17.12 %
|
-0.50 %
|
3
|
4
|
ATH
|
SOLD
|
-8.22 %
|
-0.47 %
|
146.20 %
|
2017-12-08
|
$51.50 |
2017-12-11
|
$51.56 |
2018-02-09
|
$46.67 |
2018-02-09
|
$47.32 |
$53.64 |
$46.88 |
4.03 %
|
-9.08 %
|
3
|
5
|
BGR
|
SOLD
|
-0.22 %
|
-1.18 %
|
162.24 %
|
2017-12-08
|
$13.61 |
2017-12-11
|
$13.68 |
2018-02-09
|
$13.45 |
2018-02-09
|
$13.65 |
$15.50 |
$13.50 |
13.30 %
|
-1.32 %
|
3
|
6
|
BMA
|
SOLD
|
-18.46 %
|
-0.65 %
|
128.86 %
|
2017-12-08
|
$118.77 |
2017-12-11
|
$118.13 |
2018-02-09
|
$94.84 |
2018-02-09
|
$96.32 |
$121.90 |
$93.25 |
3.19 %
|
-21.06 %
|
3
|
7
|
CE
|
SOLD
|
-6.66 %
|
2.53 %
|
123.36 %
|
2017-12-08
|
$106.54 |
2017-12-11
|
$106.31 |
2018-02-09
|
$100.21 |
2018-02-09
|
$99.23 |
$114.00 |
$97.72 |
7.23 %
|
-8.08 %
|
3
|
8
|
DVN
|
SOLD
|
-7.57 %
|
-0.74 %
|
181.31 %
|
2017-12-08
|
$38.05 |
2017-12-11
|
$38.17 |
2018-02-09
|
$34.68 |
2018-02-09
|
$35.28 |
$45.16 |
$34.89 |
18.31 %
|
-8.59 %
|
3
|
9
|
GAB
|
SOLD
|
-3.35 %
|
0.67 %
|
165.15 %
|
2017-12-08
|
$6.33 |
2017-12-11
|
$6.27 |
2018-02-09
|
$6.05 |
2018-02-09
|
$6.06 |
$6.65 |
$5.95 |
6.06 %
|
-5.10 %
|
3
|
10
|
ING
|
SOLD
|
-2.54 %
|
0.00%
|
138.72 %
|
2017-12-08
|
$18.55 |
2017-12-11
|
$18.52 |
2018-02-09
|
$18.22 |
2018-02-09
|
$18.05 |
$20.58 |
$18.05 |
11.12 %
|
-2.54 %
|
3
|
11
|
KMG
|
SOLD
|
5.09 %
|
1.47 %
|
81.88 %
|
2017-12-08
|
$55.05 |
2017-12-11
|
$55.06 |
2018-02-09
|
$57.83 |
2018-02-09
|
$57.86 |
$68.13 |
$54.66 |
23.74 %
|
-0.73 %
|
3
|
12
|
KYO
|
SOLD
|
-18.52 %
|
3.08 %
|
150.28 %
|
2017-12-08
|
$69.10 |
2017-12-11
|
$68.69 |
2018-02-09
|
$55.52 |
2018-02-09
|
$55.97 |
$69.98 |
$53.86 |
1.88 %
|
-21.59 %
|
3
|
13
|
MAIN
|
SOLD
|
-9.34 %
|
-0.44 %
|
105.38 %
|
2017-12-08
|
$40.46 |
2017-12-11
|
$40.46 |
2018-02-09
|
$36.25 |
2018-02-09
|
$36.68 |
$40.82 |
$34.37 |
0.89 %
|
-15.05 %
|
3
|
14
|
NMFC
|
SOLD
|
-10.49 %
|
-1.95 %
|
119.08 %
|
2017-12-08
|
$14.30 |
2017-12-11
|
$14.30 |
2018-02-09
|
$12.55 |
2018-02-09
|
$12.80 |
$14.35 |
$12.05 |
0.35 %
|
-15.73 %
|
3
|
15
|
NMM
|
SOLD
|
-3.26 %
|
-0.97 %
|
130.36 %
|
2017-12-08
|
$2.12 |
2017-12-11
|
$2.15 |
2018-02-09
|
$2.04 |
2018-02-09
|
$2.08 |
$2.62 |
$2.01 |
21.86 %
|
-6.51 %
|
3
|
16
|
NSS
|
SOLD
|
-0.08 %
|
0.04 %
|
591.66 %
|
2017-12-08
|
$25.28 |
2017-12-11
|
$25.28 |
2018-02-09
|
$25.28 |
2018-02-09
|
$25.26 |
$25.67 |
$24.95 |
1.54 %
|
-1.31 %
|
3
|
17
|
ORCL
|
SOLD
|
-4.09 %
|
1.90 %
|
134.88 %
|
2017-12-08
|
$49.60 |
2017-12-11
|
$49.61 |
2018-02-09
|
$47.73 |
2018-02-09
|
$47.58 |
$52.79 |
$46.17 |
6.41 %
|
-6.93 %
|
3
|
18
|
RBA
|
SOLD
|
6.71 %
|
1.12 %
|
113.66 %
|
2017-12-08
|
$28.64 |
2017-12-11
|
$28.63 |
2018-02-09
|
$30.72 |
2018-02-09
|
$30.55 |
$33.30 |
$28.07 |
16.31 %
|
-1.96 %
|
3
|
19
|
SBI
|
SOLD
|
-3.61 %
|
-0.11 %
|
120.84 %
|
2017-12-08
|
$9.44 |
2017-12-11
|
$9.43 |
2018-02-09
|
$9.09 |
2018-02-09
|
$9.09 |
$9.59 |
$8.90 |
1.70 %
|
-5.62 %
|
3
|
20
|
SBNA
|
SOLD
|
-0.94 %
|
0.42 %
|
60.51 %
|
2017-12-08
|
$24.61 |
2017-12-11
|
$24.48 |
2018-02-09
|
$24.10 |
2018-02-09
|
$24.25 |
$24.93 |
$24.00 |
1.84 %
|
-1.96 %
|
3
|
21
|
UBS
|
SOLD
|
4.29 %
|
0.54 %
|
101.31 %
|
2017-12-08
|
$17.48 |
2017-12-11
|
$17.70 |
2018-02-09
|
$18.60 |
2018-02-09
|
$18.46 |
$20.89 |
$17.67 |
18.02 %
|
-0.17 %
|
3
|
22
|
USA
|
SOLD
|
-1.30 %
|
0.17 %
|
108.40 %
|
2017-12-08
|
$6.11 |
2017-12-11
|
$6.14 |
2018-02-09
|
$6.03 |
2018-02-09
|
$6.06 |
$6.80 |
$5.62 |
10.75 %
|
-8.47 %
|
3
|
23
|
WRI
|
SOLD
|
-18.44 %
|
1.51 %
|
85.13 %
|
2017-12-08
|
$32.58 |
2017-12-11
|
$32.54 |
2018-02-09
|
$26.88 |
2018-02-09
|
$26.54 |
$33.83 |
$26.48 |
3.96 %
|
-18.62 %
|
3
|
24
|
ABAX
|
SOLD
|
32.94 %
|
2.78 %
|
76.18 %
|
2017-12-08
|
$47.64 |
2017-12-11
|
$47.75 |
2018-02-09
|
$64.59 |
2018-02-09
|
$63.48 |
$78.53 |
$47.07 |
64.46 %
|
-1.42 %
|
3
|
25
|
ADRU
|
SOLD
|
-2.44 %
|
-3.14 %
|
69.50 %
|
2017-12-08
|
$22.52 |
2017-12-11
|
$22.55 |
2018-02-09
|
$21.60 |
2018-02-09
|
$22.00 |
$24.65 |
$22.00 |
9.31 %
|
-2.44 %
|
3
|
26
|
ADVM
|
SOLD
|
114.29 %
|
-6.00 %
|
76.20 %
|
2017-12-08
|
$3.45 |
2017-12-11
|
$3.50 |
2018-02-09
|
$7.05 |
2018-02-09
|
$7.50 |
$8.59 |
$2.95 |
145.43 %
|
-15.71 %
|
3
|
27
|
ALPN
|
SOLD
|
-6.44 %
|
-2.56 %
|
212.50 %
|
2017-12-08
|
$11.32 |
2017-12-11
|
$11.18 |
2018-02-09
|
$10.28 |
2018-02-09
|
$10.46 |
$11.74 |
$9.75 |
5.01 %
|
-12.79 %
|
3
|
28
|
ATRA
|
SOLD
|
149.33 %
|
13.62 %
|
100.19 %
|
2017-12-08
|
$14.80 |
2017-12-11
|
$15.00 |
2018-02-09
|
$41.70 |
2018-02-09
|
$37.40 |
$40.75 |
$14.31 |
171.67 %
|
-4.60 %
|
3
|
29
|
AVXS
|
SOLD
|
7.54 %
|
3.15 %
|
85.39 %
|
2017-12-08
|
$99.83 |
2017-12-11
|
$100.31 |
2018-02-09
|
$109.54 |
2018-02-09
|
$107.87 |
$128.00 |
$92.45 |
27.60 %
|
-7.84 %
|
3
|
30
|
BANFP
|
SOLD
|
3.14 %
|
2.41 %
|
38.46 %
|
2017-12-08
|
$27.19 |
2017-12-11
|
$27.10 |
2018-02-09
|
$28.47 |
2018-02-09
|
$27.95 |
$28.50 |
$27.10 |
5.17 %
|
0.00%
|
3
|
31
|
BCRX
|
SOLD
|
-8.70 %
|
2.92 %
|
145.66 %
|
2017-12-08
|
$5.21 |
2017-12-11
|
$5.29 |
2018-02-09
|
$4.94 |
2018-02-09
|
$4.83 |
$5.92 |
$4.25 |
11.91 %
|
-19.66 %
|
3
|
32
|
BDSI
|
SOLD
|
-18.18 %
|
-2.22 %
|
53.00 %
|
2017-12-08
|
$2.80 |
2017-12-11
|
$2.75 |
2018-02-09
|
$2.20 |
2018-02-09
|
$2.25 |
$3.08 |
$2.10 |
12.00 %
|
-23.64 %
|
3
|
33
|
BUR
|
SOLD
|
-35.57 %
|
-4.17 %
|
23.33 %
|
2017-12-08
|
$0.72 |
2017-12-11
|
$0.70 |
2018-02-09
|
$0.46 |
2018-02-09
|
$0.45 |
$0.70 |
$0.43 |
0.00%
|
-38.57 %
|
3
|
34
|
BURG
|
SOLD
|
59.04 %
|
-2.29 %
|
24.27 %
|
2017-12-08
|
$2.51 |
2017-12-11
|
$2.49 |
2018-02-09
|
$3.84 |
2018-02-09
|
$3.96 |
$5.14 |
$2.27 |
106.43 %
|
-8.84 %
|
3
|
35
|
CUBA
|
SOLD
|
-0.56 %
|
-0.71 %
|
283.52 %
|
2017-12-08
|
$7.09 |
2017-12-11
|
$7.14 |
2018-02-09
|
$7.04 |
2018-02-09
|
$7.10 |
$7.54 |
$6.89 |
5.60 %
|
-3.50 %
|
3
|
36
|
CUTR
|
SOLD
|
0.89 %
|
-0.11 %
|
95.63 %
|
2017-12-08
|
$44.55 |
2017-12-11
|
$44.70 |
2018-02-09
|
$44.90 |
2018-02-09
|
$45.10 |
$52.90 |
$43.40 |
18.34 %
|
-2.91 %
|
3
|
37
|
DOTA
|
SOLD
|
0.00%
|
0.20 %
|
950.31 %
|
2017-12-08
|
$9.85 |
2017-12-11
|
$9.85 |
2018-02-09
|
$9.82 |
2018-02-09
|
$9.85 |
$9.87 |
$9.75 |
0.20 %
|
-1.02 %
|
3
|
38
|
EBAY
|
SOLD
|
10.64 %
|
1.56 %
|
103.03 %
|
2017-12-08
|
$37.65 |
2017-12-11
|
$37.51 |
2018-02-09
|
$41.66 |
2018-02-09
|
$41.50 |
$46.99 |
$37.10 |
25.27 %
|
-1.09 %
|
3
|
39
|
ELON
|
SOLD
|
-7.21 %
|
-1.65 %
|
91.95 %
|
2017-12-08
|
$5.12 |
2017-12-11
|
$5.13 |
2018-02-09
|
$4.76 |
2018-02-09
|
$4.76 |
$6.10 |
$4.55 |
18.91 %
|
-11.31 %
|
3
|
40
|
EQFN
|
SOLD
|
3.45 %
|
0.00%
|
74.77 %
|
2017-12-08
|
$10.35 |
2017-12-11
|
$10.45 |
2018-02-09
|
$10.80 |
2018-02-09
|
$10.81 |
$10.95 |
$10.30 |
4.78 %
|
-1.44 %
|
3
|
41
|
EVBG
|
SOLD
|
12.55 %
|
2.39 %
|
154.94 %
|
2017-12-08
|
$27.15 |
2017-12-11
|
$27.09 |
2018-02-09
|
$30.83 |
2018-02-09
|
$30.49 |
$33.85 |
$26.30 |
24.95 %
|
-2.92 %
|
3
|
42
|
FSCT
|
SOLD
|
6.61 %
|
-1.92 %
|
192.68 %
|
2017-12-08
|
$27.65 |
2017-12-11
|
$27.55 |
2018-02-09
|
$28.16 |
2018-02-09
|
$29.37 |
$35.00 |
$27.09 |
27.04 %
|
-1.67 %
|
3
|
43
|
FSZ
|
SOLD
|
2.20 %
|
0.17 %
|
127.17 %
|
2017-12-08
|
$51.58 |
2017-12-11
|
$51.39 |
2018-02-09
|
$52.27 |
2018-02-09
|
$52.52 |
$56.74 |
$51.29 |
10.41 %
|
-0.19 %
|
3
|
44
|
GLADN
|
SOLD
|
-2.24 %
|
-0.87 %
|
12.20 %
|
2017-12-08
|
$25.85 |
2017-12-11
|
$25.85 |
2018-02-09
|
$25.21 |
2018-02-09
|
$25.27 |
$26.03 |
$25.04 |
0.70 %
|
-3.13 %
|
3
|
45
|
GSHTW
|
SOLD
|
-6.67 %
|
-10.83 %
|
42.74 %
|
2017-12-08
|
$1.50 |
2017-12-11
|
$1.50 |
2018-02-12
|
$1.40 |
2018-02-12
|
$1.40 |
$1.75 |
$1.32 |
16.67 %
|
-12.00 %
|
3
|
46
|
GT
|
SOLD
|
-2.21 %
|
-2.47 %
|
257.69 %
|
2017-12-08
|
$31.75 |
2017-12-11
|
$31.68 |
2018-02-09
|
$29.99 |
2018-02-09
|
$30.98 |
$36.07 |
$30.57 |
13.86 %
|
-3.50 %
|
3
|
47
|
IFV
|
SOLD
|
0.88 %
|
1.16 %
|
117.87 %
|
2017-12-08
|
$21.72 |
2017-12-11
|
$21.65 |
2018-02-09
|
$21.86 |
2018-02-09
|
$21.84 |
$24.24 |
$21.61 |
11.96 %
|
-0.18 %
|
3
|
48
|
IMRN
|
SOLD
|
46.08 %
|
4.72 %
|
49.39 %
|
2017-12-08
|
$5.47 |
2017-12-11
|
$5.10 |
2018-02-09
|
$7.54 |
2018-02-09
|
$7.45 |
$11.69 |
$4.82 |
129.22 %
|
-5.49 %
|
3
|
49
|
ITI
|
SOLD
|
-15.71 %
|
-4.28 %
|
177.22 %
|
2017-12-08
|
$6.95 |
2017-12-11
|
$7.00 |
2018-02-09
|
$5.59 |
2018-02-09
|
$5.90 |
$7.88 |
$5.75 |
12.57 %
|
-17.86 %
|
3
|
50
|
IXUS
|
SOLD
|
-0.99 %
|
0.69 %
|
98.29 %
|
2017-12-08
|
$62.28 |
2017-12-11
|
$62.36 |
2018-02-09
|
$61.61 |
2018-02-09
|
$61.74 |
$67.93 |
$61.16 |
8.93 %
|
-1.92 %
|
3
|
51
|
KPTI
|
SOLD
|
23.32 %
|
-4.53 %
|
128.04 %
|
2017-12-08
|
$11.11 |
2017-12-11
|
$11.15 |
2018-02-09
|
$13.06 |
2018-02-09
|
$13.75 |
$14.04 |
$9.00 |
25.92 %
|
-19.28 %
|
3
|
52
|
LECO
|
SOLD
|
-5.19 %
|
0.44 %
|
157.76 %
|
2017-12-08
|
$92.39 |
2017-12-11
|
$92.09 |
2018-02-09
|
$86.82 |
2018-02-09
|
$87.31 |
$101.34 |
$86.41 |
10.04 %
|
-6.17 %
|
3
|
53
|
MYOK
|
SOLD
|
22.95 %
|
-1.14 %
|
115.22 %
|
2017-12-08
|
$39.25 |
2017-12-11
|
$39.65 |
2018-02-09
|
$47.50 |
2018-02-09
|
$48.75 |
$55.40 |
$35.55 |
39.72 %
|
-10.34 %
|
3
|
54
|
PBBI
|
SOLD
|
-3.29 %
|
-0.49 %
|
810.13 %
|
2017-12-08
|
$10.75 |
2017-12-12
|
$10.65 |
2018-02-12
|
$10.25 |
2018-02-12
|
$10.30 |
$11.00 |
$10.30 |
3.29 %
|
-3.29 %
|
3
|
55
|
SELF
|
SOLD
|
-5.92 %
|
-1.12 %
|
66.24 %
|
2017-12-08
|
$4.81 |
2017-12-11
|
$4.73 |
2018-02-09
|
$4.40 |
2018-02-09
|
$4.45 |
$4.77 |
$4.40 |
0.85 %
|
-6.98 %
|
3
|
56
|
SIGM
|
SOLD
|
-15.22 %
|
0.00%
|
70.45 %
|
2017-12-08
|
$6.90 |
2017-12-11
|
$6.90 |
2018-02-09
|
$5.80 |
2018-02-09
|
$5.85 |
$7.00 |
$5.50 |
1.45 %
|
-20.29 %
|
3
|
57
|
SNDE
|
SOLD
|
25.45 %
|
-3.31 %
|
147.66 %
|
2017-12-08
|
$4.99 |
2017-12-11
|
$4.99 |
2018-02-09
|
$6.13 |
2018-02-09
|
$6.26 |
$9.59 |
$4.90 |
92.18 %
|
-1.80 %
|
3
|
58
|
SOHOO
|
SOLD
|
-3.27 %
|
0.77 %
|
153.85 %
|
2017-12-08
|
$25.45 |
2017-12-11
|
$25.50 |
2018-02-09
|
$24.76 |
2018-02-09
|
$24.66 |
$25.75 |
$24.57 |
0.98 %
|
-3.65 %
|
3
|
59
|
SSBI
|
SOLD
|
2.80 %
|
-0.76 %
|
82.32 %
|
2017-12-08
|
$12.70 |
2017-12-11
|
$12.50 |
2018-02-09
|
$13.05 |
2018-02-09
|
$12.85 |
$13.45 |
$12.30 |
7.60 %
|
-1.60 %
|
3
|
60
|
STDY
|
SOLD
|
-2.97 %
|
0.00%
|
35.36 %
|
2017-12-08
|
$3.51 |
2017-12-11
|
$3.20 |
2018-02-09
|
$3.10 |
2018-02-09
|
$3.10 |
$3.95 |
$3.10 |
23.44 %
|
-3.13 %
|
3
|
61
|
SYNA
|
SOLD
|
14.13 %
|
0.23 %
|
119.53 %
|
2017-12-08
|
$38.91 |
2017-12-11
|
$38.86 |
2018-02-09
|
$44.05 |
2018-02-09
|
$44.35 |
$51.12 |
$37.62 |
31.55 %
|
-3.19 %
|
3
|
62
|
TTS
|
SOLD
|
-9.84 %
|
3.07 %
|
92.19 %
|
2017-12-08
|
$9.20 |
2017-12-11
|
$9.15 |
2018-02-09
|
$8.40 |
2018-02-09
|
$8.25 |
$10.50 |
$8.05 |
14.75 %
|
-12.02 %
|
3
|