Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBDO
|
SOLD
|
14.73 %
|
-2.37 %
|
161.57 %
|
2017-12-28
|
$9.76 |
2017-12-29
|
$10.25 |
2018-02-27
|
$11.52 |
2018-02-27
|
$11.76 |
$13.09 |
$9.25 |
27.71 %
|
-9.76 %
|
3
|
2
|
BGIO
|
SOLD
|
-2.54 %
|
-0.31 %
|
85.99 %
|
2017-12-28
|
$9.81 |
2017-12-29
|
$9.86 |
2018-02-27
|
$9.52 |
2018-02-27
|
$9.61 |
$9.94 |
$9.43 |
0.81 %
|
-4.36 %
|
3
|
3
|
BNS
|
SOLD
|
-3.37 %
|
0.26 %
|
144.90 %
|
2017-12-28
|
$65.08 |
2017-12-29
|
$64.68 |
2018-02-27
|
$62.53 |
2018-02-27
|
$62.50 |
$66.78 |
$59.65 |
3.25 %
|
-7.78 %
|
3
|
4
|
CDE
|
SOLD
|
6.18 %
|
-0.86 %
|
70.68 %
|
2017-12-28
|
$7.55 |
2017-12-29
|
$7.61 |
2018-02-27
|
$8.04 |
2018-02-27
|
$8.08 |
$8.94 |
$6.98 |
17.48 %
|
-8.28 %
|
3
|
5
|
CLH
|
SOLD
|
-5.03 %
|
-2.00 %
|
107.40 %
|
2017-12-28
|
$53.61 |
2017-12-29
|
$53.66 |
2018-02-27
|
$50.04 |
2018-02-27
|
$50.96 |
$57.97 |
$47.95 |
8.03 %
|
-10.64 %
|
3
|
6
|
ELVT
|
SOLD
|
-3.15 %
|
-0.95 %
|
32.97 %
|
2017-12-28
|
$7.59 |
2017-12-29
|
$7.63 |
2018-02-27
|
$7.32 |
2018-02-27
|
$7.39 |
$8.40 |
$6.50 |
10.09 %
|
-14.81 %
|
3
|
7
|
FPL
|
SOLD
|
-0.84 %
|
0.51 %
|
74.69 %
|
2017-12-28
|
$11.89 |
2017-12-29
|
$11.93 |
2018-02-27
|
$11.90 |
2018-02-27
|
$11.83 |
$13.49 |
$11.29 |
13.08 %
|
-5.36 %
|
3
|
8
|
INN
|
SOLD
|
-11.19 %
|
-2.60 %
|
232.96 %
|
2017-12-28
|
$15.41 |
2017-12-29
|
$15.46 |
2018-02-27
|
$13.46 |
2018-02-27
|
$13.73 |
$16.15 |
$13.71 |
4.46 %
|
-11.32 %
|
3
|
9
|
NZF
|
SOLD
|
-7.21 %
|
0.00%
|
83.98 %
|
2017-12-28
|
$15.23 |
2017-12-29
|
$15.25 |
2018-02-27
|
$14.11 |
2018-02-27
|
$14.15 |
$15.34 |
$14.01 |
0.59 %
|
-8.13 %
|
3
|
10
|
PPT
|
SOLD
|
-0.95 %
|
-0.76 %
|
395.99 %
|
2017-12-28
|
$5.27 |
2017-12-29
|
$5.28 |
2018-02-27
|
$5.19 |
2018-02-27
|
$5.23 |
$5.40 |
$5.05 |
2.27 %
|
-4.36 %
|
3
|
11
|
SAR
|
SOLD
|
-6.00 %
|
3.00 %
|
178.74 %
|
2017-12-28
|
$22.34 |
2017-12-29
|
$22.34 |
2018-02-27
|
$21.60 |
2018-02-27
|
$21.00 |
$22.88 |
$19.62 |
2.42 %
|
-12.18 %
|
3
|
12
|
TCS
|
SOLD
|
-3.17 %
|
4.81 %
|
117.46 %
|
2017-12-28
|
$5.07 |
2017-12-29
|
$5.05 |
2018-02-27
|
$5.01 |
2018-02-27
|
$4.89 |
$5.18 |
$3.57 |
2.57 %
|
-29.31 %
|
3
|
13
|
THQ
|
SOLD
|
-1.81 %
|
-0.06 %
|
134.84 %
|
2017-12-28
|
$17.62 |
2017-12-29
|
$17.67 |
2018-02-27
|
$17.32 |
2018-02-27
|
$17.35 |
$18.99 |
$16.24 |
7.47 %
|
-8.09 %
|
3
|
14
|
THW
|
SOLD
|
-1.45 %
|
-1.03 %
|
140.77 %
|
2017-12-28
|
$13.77 |
2017-12-29
|
$13.78 |
2018-02-27
|
$13.40 |
2018-02-27
|
$13.58 |
$14.72 |
$12.73 |
6.82 %
|
-7.62 %
|
3
|
15
|
WHG
|
SOLD
|
-17.52 %
|
-0.68 %
|
42.77 %
|
2017-12-28
|
$67.65 |
2017-12-29
|
$67.65 |
2018-02-27
|
$55.49 |
2018-02-27
|
$55.80 |
$70.71 |
$55.58 |
4.52 %
|
-17.84 %
|
3
|
16
|
ACHV
|
SOLD
|
-13.07 %
|
-5.26 %
|
25.80 %
|
2017-12-28
|
$1.56 |
2017-12-29
|
$1.53 |
2018-02-27
|
$1.26 |
2018-02-27
|
$1.33 |
$3.20 |
$1.27 |
109.15 %
|
-16.99 %
|
3
|
17
|
ADRE
|
SOLD
|
8.70 %
|
-1.72 %
|
49.34 %
|
2017-12-28
|
$42.90 |
2017-12-29
|
$43.00 |
2018-02-27
|
$45.80 |
2018-02-27
|
$46.74 |
$48.92 |
$42.00 |
13.77 %
|
-2.33 %
|
3
|
18
|
AIRG
|
SOLD
|
0.54 %
|
-3.53 %
|
34.03 %
|
2017-12-28
|
$9.37 |
2017-12-29
|
$9.30 |
2018-02-27
|
$9.01 |
2018-02-27
|
$9.35 |
$11.24 |
$8.60 |
20.86 %
|
-7.53 %
|
3
|
19
|
AMBC
|
SOLD
|
-0.25 %
|
-3.56 %
|
71.70 %
|
2017-12-28
|
$15.80 |
2017-12-29
|
$15.80 |
2018-02-27
|
$15.16 |
2018-02-27
|
$15.76 |
$17.09 |
$14.21 |
8.16 %
|
-10.06 %
|
3
|
20
|
CBMG
|
SOLD
|
41.30 %
|
-1.83 %
|
94.29 %
|
2017-12-28
|
$11.45 |
2017-12-29
|
$11.50 |
2018-02-27
|
$16.10 |
2018-02-27
|
$16.25 |
$22.75 |
$11.00 |
97.83 %
|
-4.35 %
|
3
|
21
|
CRNT
|
SOLD
|
37.31 %
|
-1.79 %
|
54.35 %
|
2017-12-28
|
$2.00 |
2017-12-29
|
$2.01 |
2018-02-27
|
$2.74 |
2018-02-27
|
$2.76 |
$2.97 |
$1.95 |
47.76 %
|
-2.99 %
|
3
|
22
|
CWBR
|
SOLD
|
11.76 %
|
-1.23 %
|
60.19 %
|
2017-12-28
|
$5.39 |
2017-12-29
|
$5.78 |
2018-02-27
|
$6.40 |
2018-02-27
|
$6.46 |
$6.97 |
$4.80 |
20.59 %
|
-16.96 %
|
3
|
23
|
DRAD
|
SOLD
|
-17.65 %
|
-2.38 %
|
73.83 %
|
2017-12-28
|
$2.65 |
2017-12-29
|
$2.55 |
2018-02-27
|
$2.05 |
2018-02-27
|
$2.10 |
$2.75 |
$2.05 |
7.84 %
|
-19.61 %
|
3
|
24
|
EBMT
|
SOLD
|
-2.29 %
|
-1.50 %
|
187.50 %
|
2017-12-28
|
$20.65 |
2017-12-29
|
$20.52 |
2018-02-27
|
$19.70 |
2018-02-27
|
$20.05 |
$21.75 |
$19.50 |
5.99 %
|
-4.97 %
|
3
|
25
|
EDBI
|
SOLD
|
1.42 %
|
-2.71 %
|
120.69 %
|
2017-12-28
|
$32.86 |
2017-12-29
|
$33.03 |
2018-02-28
|
$33.43 |
2018-02-28
|
$33.50 |
$35.60 |
$32.30 |
7.78 %
|
-2.21 %
|
3
|
26
|
EEMA
|
SOLD
|
4.04 %
|
-2.93 %
|
100.10 %
|
2017-12-28
|
$73.33 |
2017-12-29
|
$74.19 |
2018-02-27
|
$75.12 |
2018-02-27
|
$77.19 |
$81.27 |
$69.94 |
9.54 %
|
-5.73 %
|
3
|
27
|
FBIO
|
SOLD
|
3.00 %
|
-1.70 %
|
72.50 %
|
2017-12-28
|
$4.00 |
2017-12-29
|
$4.00 |
2018-02-27
|
$4.05 |
2018-02-27
|
$4.12 |
$4.36 |
$3.33 |
9.00 %
|
-16.75 %
|
3
|
28
|
GBLI
|
SOLD
|
-10.11 %
|
-2.31 %
|
76.92 %
|
2017-12-28
|
$42.80 |
2017-12-29
|
$42.94 |
2018-02-27
|
$37.61 |
2018-02-27
|
$38.60 |
$43.49 |
$36.39 |
1.28 %
|
-15.25 %
|
3
|
29
|
GPOR
|
SOLD
|
-25.32 %
|
-1.21 %
|
76.34 %
|
2017-12-28
|
$13.16 |
2017-12-29
|
$13.23 |
2018-02-27
|
$9.78 |
2018-02-27
|
$9.88 |
$13.74 |
$8.11 |
3.85 %
|
-38.70 %
|
3
|
30
|
HNNA
|
SOLD
|
11.93 %
|
-0.16 %
|
155.40 %
|
2017-12-28
|
$16.61 |
2017-12-29
|
$16.60 |
2018-02-27
|
$18.55 |
2018-02-27
|
$18.58 |
$18.89 |
$16.40 |
13.80 %
|
-1.20 %
|
3
|
31
|
JNP
|
SOLD
|
76.53 %
|
-2.30 %
|
50.64 %
|
2017-12-28
|
$4.90 |
2017-12-29
|
$4.90 |
2018-02-27
|
$8.50 |
2018-02-27
|
$8.65 |
$8.95 |
$4.80 |
82.65 %
|
-2.04 %
|
3
|
32
|
LINU
|
SOLD
|
-35.19 %
|
-6.74 %
|
55.49 %
|
2017-12-28
|
$3.12 |
2017-12-29
|
$2.70 |
2018-02-27
|
$1.66 |
2018-02-27
|
$1.75 |
$3.10 |
$1.62 |
14.81 %
|
-40.00 %
|
3
|
33
|
LIVE
|
SOLD
|
-22.99 %
|
-2.00 %
|
30.89 %
|
2017-12-28
|
$19.97 |
2017-12-29
|
$17.62 |
2018-02-27
|
$13.20 |
2018-02-27
|
$13.57 |
$20.50 |
$12.54 |
16.35 %
|
-28.83 %
|
3
|
34
|
LONE
|
SOLD
|
4.50 %
|
-0.24 %
|
58.56 %
|
2017-12-28
|
$3.76 |
2017-12-29
|
$3.78 |
2018-02-27
|
$4.14 |
2018-02-27
|
$3.95 |
$5.50 |
$3.54 |
45.50 %
|
-6.35 %
|
3
|
35
|
MSDI
|
HOLD
|
-6.45 %
|
-4.92 %
|
139.10 %
|
2017-12-28
|
$0.66 |
2017-12-29
|
$0.62 |
2018-01-31
|
$0.58 |
|
|
$0.74 |
$0.51 |
19.35 %
|
-17.74 %
|
3
|
36
|
NFLX
|
SOLD
|
53.12 %
|
-1.21 %
|
105.79 %
|
2017-12-28
|
$192.71 |
2017-12-29
|
$192.51 |
2018-02-27
|
$290.61 |
2018-02-27
|
$294.77 |
$295.65 |
$191.22 |
53.58 %
|
-0.67 %
|
3
|
37
|
OBAS
|
SOLD
|
-2.45 %
|
0.00%
|
187.10 %
|
2017-12-28
|
$8.70 |
2017-12-29
|
$8.15 |
2018-02-27
|
$7.95 |
2018-02-27
|
$7.95 |
$8.70 |
$7.42 |
6.75 %
|
-8.96 %
|
3
|
38
|
OTEX
|
SOLD
|
0.65 %
|
-0.62 %
|
104.87 %
|
2017-12-28
|
$35.52 |
2017-12-29
|
$35.53 |
2018-02-27
|
$35.50 |
2018-02-27
|
$35.76 |
$40.31 |
$33.19 |
13.45 %
|
-6.59 %
|
3
|
39
|
RKDA
|
SOLD
|
1924.00 %
|
0.40 %
|
12294.72 %
|
2017-12-28
|
$0.26 |
2017-12-29
|
$0.25 |
2018-02-27
|
$5.05 |
2018-02-27
|
$5.06 |
$7.02 |
$0.21 |
2708.00 %
|
-16.00 %
|
3
|
40
|
SUPN
|
SOLD
|
-4.53 %
|
-2.06 %
|
195.05 %
|
2017-12-28
|
$40.80 |
2017-12-29
|
$40.80 |
2018-02-27
|
$38.10 |
2018-02-27
|
$38.95 |
$48.65 |
$34.90 |
19.24 %
|
-14.46 %
|
3
|
41
|
SYBT
|
SOLD
|
-4.41 %
|
-1.49 %
|
64.27 %
|
2017-12-28
|
$38.50 |
2017-12-29
|
$38.55 |
2018-02-27
|
$36.30 |
2018-02-27
|
$36.85 |
$39.30 |
$34.40 |
1.95 %
|
-10.77 %
|
3
|
42
|
USATP
|
SOLD
|
-7.40 %
|
0.09 %
|
16.39 %
|
2017-12-28
|
$25.61 |
2017-12-29
|
$25.15 |
2018-02-28
|
$23.41 |
2018-02-28
|
$23.29 |
$25.70 |
$23.25 |
2.19 %
|
-7.55 %
|
3
|
43
|
USLV
|
SOLD
|
-10.26 %
|
-3.97 %
|
94.20 %
|
2017-12-28
|
$11.37 |
2017-12-29
|
$11.70 |
2018-02-27
|
$10.17 |
2018-02-27
|
$10.50 |
$12.90 |
$9.82 |
10.26 %
|
-16.07 %
|
3
|
44
|
VTVT
|
SOLD
|
18.77 %
|
-3.88 %
|
119.64 %
|
2017-12-28
|
$5.56 |
2017-12-29
|
$5.38 |
2018-02-27
|
$6.19 |
2018-02-27
|
$6.39 |
$8.40 |
$5.35 |
56.13 %
|
-0.56 %
|
3
|
45
|
XTLB
|
SOLD
|
-24.69 %
|
-3.89 %
|
402.17 %
|
2017-12-28
|
$2.40 |
2017-12-29
|
$2.39 |
2018-02-27
|
$1.73 |
2018-02-27
|
$1.80 |
$2.57 |
$1.79 |
7.53 %
|
-25.10 %
|
3
|