StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170522
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AON SOLD 8.65 % 0.35 % 136.42 % 2017-05-22 $128.37 2017-05-23 $128.19 2017-07-24 $139.63 2017-07-24 $139.28 $139.37 $127.90 8.72 % -0.23 % 4
2 CMS SOLD 0.69 % -0.77 % 131.93 % 2017-05-22 $46.47 2017-05-23 $46.48 2017-07-24 $46.39 2017-07-24 $46.80 $48.37 $45.34 4.07 % -2.45 % 4
3 COO SOLD 14.49 % 0.89 % 54.57 % 2017-05-22 $217.34 2017-05-23 $216.91 2017-07-24 $250.62 2017-07-24 $248.33 $256.39 $215.24 18.20 % -0.77 % 4
4 E SOLD -9.14 % 0.10 % 78.24 % 2017-05-22 $33.90 2017-05-23 $33.68 2017-07-24 $30.48 2017-07-24 $30.60 $33.80 $29.44 0.36 % -12.59 % 4
5 GPT SOLD 3.55 % -0.23 % 97.64 % 2017-05-22 $28.94 2017-05-23 $28.99 2017-07-24 $29.96 2017-07-24 $30.02 $31.19 $28.85 7.59 % -0.48 % 4
6 HLT SOLD -4.58 % -0.74 % 70.86 % 2017-05-22 $65.25 2017-05-23 $65.50 2017-07-24 $62.01 2017-07-24 $62.50 $67.79 $60.62 3.50 % -7.45 % 4
7 IGD SOLD 1.32 % 0.26 % 104.48 % 2017-05-22 $7.53 2017-05-23 $7.55 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.59 % -2.78 % 4
8 JTA SOLD 4.24 % -0.45 % 58.69 % 2017-05-22 $12.76 2017-05-23 $12.75 2017-07-24 $13.20 2017-07-24 $13.29 $13.37 $12.50 4.86 % -1.96 % 4
9 KF SOLD 3.95 % 0.80 % 94.27 % 2017-05-22 $41.10 2017-05-23 $40.79 2017-07-24 $42.62 2017-07-24 $42.40 $42.40 $39.35 3.95 % -3.53 % 4
10 MTN SOLD 2.50 % 0.71 % 147.36 % 2017-05-22 $204.34 2017-05-23 $204.00 2017-07-24 $209.91 2017-07-24 $209.09 $215.82 $197.48 5.79 % -3.20 % 4
11 NEE SOLD 4.25 % -0.85 % 131.59 % 2017-05-22 $138.35 2017-05-23 $138.52 2017-07-24 $143.15 2017-07-24 $144.41 $144.87 $138.00 4.58 % -0.38 % 4
12 NVR SOLD 12.53 % 0.61 % 108.35 % 2017-05-22 $2357.27 2017-05-23 $2357.27 2017-07-24 $2664.69 2017-07-24 $2652.61 $2660.32 $2253.55 12.86 % -4.40 % 4
13 RNG SOLD 2.80 % 1.14 % 70.95 % 2017-05-22 $34.45 2017-05-23 $33.90 2017-07-24 $35.35 2017-07-24 $34.85 $39.00 $32.70 15.04 % -3.54 % 4
14 ROL SOLD -2.20 % 0.36 % 93.95 % 2017-05-22 $42.29 2017-05-23 $42.31 2017-07-24 $41.52 2017-07-24 $41.38 $43.75 $39.90 3.40 % -5.70 % 4
15 SQ SOLD 27.98 % -0.37 % 114.97 % 2017-05-22 $20.95 2017-05-23 $20.98 2017-07-24 $26.75 2017-07-24 $26.85 $27.11 $20.90 29.22 % -0.38 % 4
16 SUI SOLD 3.71 % -0.82 % 113.52 % 2017-05-22 $86.50 2017-05-23 $86.71 2017-07-24 $89.15 2017-07-24 $89.93 $91.37 $85.22 5.37 % -1.72 % 4
17 TSS SOLD 3.55 % 1.35 % 133.58 % 2017-05-22 $59.43 2017-05-23 $59.49 2017-07-24 $62.40 2017-07-24 $61.60 $61.90 $57.53 4.05 % -3.29 % 4
18 VEEV SOLD 0.86 % 4.15 % 132.79 % 2017-05-22 $62.07 2017-05-23 $62.64 2017-07-24 $65.79 2017-07-24 $63.18 $68.07 $56.94 8.67 % -9.10 % 4
19 AAOI SOLD 26.58 % 6.31 % 134.23 % 2017-05-22 $71.24 2017-05-23 $71.60 2017-07-24 $95.63 2017-07-24 $90.63 $95.67 $57.55 33.62 % -19.62 % 4
20 ADBE SOLD 7.19 % 0.01 % 88.22 % 2017-05-22 $138.86 2017-05-23 $139.16 2017-07-24 $149.53 2017-07-24 $149.16 $150.40 $131.20 8.08 % -5.72 % 4
21 BOTZ SOLD 6.15 % -0.05 % 58.03 % 2017-05-22 $18.42 2017-05-23 $18.46 2017-07-24 $19.57 2017-07-24 $19.59 $19.59 $18.36 6.12 % -0.54 % 4
22 FGM SOLD 1.69 % -0.59 % 54.86 % 2017-05-22 $43.30 2017-05-23 $43.27 2017-07-24 $44.10 2017-07-24 $44.00 $44.90 $42.81 3.77 % -1.06 % 4
23 FPA SOLD 5.28 % 0.03 % 48.84 % 2017-05-22 $32.41 2017-05-23 $32.39 2017-07-24 $34.00 2017-07-24 $34.10 $34.15 $32.16 5.43 % -0.71 % 4
24 HBMD SOLD 3.40 % 0.25 % 42.38 % 2017-05-22 $19.10 2017-05-23 $19.10 2017-07-24 $19.90 2017-07-24 $19.75 $20.70 $17.60 8.38 % -7.85 % 4
25 ICHR SOLD 1.29 % 2.46 % 65.65 % 2017-05-22 $22.39 2017-05-23 $22.53 2017-07-24 $23.30 2017-07-24 $22.82 $29.73 $19.26 31.96 % -14.51 % 4
26 IDLB SOLD 1.60 % 0.53 % 97.95 % 2017-05-22 $28.18 2017-05-23 $28.06 2017-07-24 $28.49 2017-07-24 $28.51 $28.87 $27.59 2.89 % -1.67 % 4
27 MIIIW SOLD 25.00 % 8.51 % 8.16 % 2017-05-22 $0.39 2017-05-23 $0.38 2017-07-24 $0.51 2017-07-24 $0.48 $0.55 $0.35 44.74 % -7.89 % 4
28 OBAS SOLD -16.16 % -2.91 % 33.56 % 2017-05-22 $10.20 2017-05-23 $9.90 2017-07-25 $8.35 2017-07-25 $8.30 $10.40 $8.15 5.05 % -17.68 % 4
29 OVBC SOLD 4.72 % -1.23 % 39.82 % 2017-05-22 $34.95 2017-05-23 $34.95 2017-07-24 $36.25 2017-07-24 $36.60 $37.50 $30.90 7.30 % -11.59 % 4
30 PGJ SOLD 2.63 % 1.00 % 114.15 % 2017-05-22 $39.66 2017-05-23 $39.94 2017-07-24 $41.26 2017-07-24 $40.99 $41.25 $36.88 3.28 % -7.66 % 4
31 ROBO SOLD 2.99 % 0.39 % 71.27 % 2017-05-22 $34.72 2017-05-23 $34.78 2017-07-24 $35.92 2017-07-24 $35.82 $35.82 $33.79 2.99 % -2.85 % 4
32 SPKE SOLD -50.54 % 1.96 % 81.04 % 2017-05-22 $41.00 2017-05-23 $41.35 2017-07-24 $20.85 2017-07-24 $20.45 $47.05 $16.60 13.78 % -59.85 % 4
33 ZBRA SOLD -5.21 % 1.51 % 107.72 % 2017-05-22 $103.68 2017-05-23 $104.28 2017-07-24 $100.32 2017-07-24 $98.85 $109.30 $97.83 4.81 % -6.19 % 4

Average Return: 2.90 %

Average High Return: 9.82 %

Average Low Return: -6.95 %

SNP 500 Return: 3.04 %

This Strategy vs SNP 500 Return: -0.14 %

By: StockDomo.com
File created on Fri Sep 15 19:31:00 MDT 2017