StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANH SOLD 1.17 % -0.33 % 113.51 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 4
2 CNI SOLD 5.72 % -0.31 % 101.72 % 2017-05-25 $77.48 2017-05-26 $77.23 2017-07-25 $81.12 2017-07-25 $81.65 $84.48 $76.63 9.39 % -0.78 % 4
3 COO SOLD 14.85 % 0.08 % 87.46 % 2017-05-25 $218.32 2017-05-26 $218.33 2017-07-25 $250.83 2017-07-25 $250.76 $256.39 $215.24 17.43 % -1.42 % 4
4 DNP SOLD 0.63 % -0.09 % 92.61 % 2017-05-25 $11.25 2017-05-26 $11.18 2017-07-25 $11.28 2017-07-25 $11.25 $11.39 $10.92 1.88 % -2.33 % 4
5 DPZ SOLD -0.00 % -10.08 % 529.47 % 2017-05-25 $208.04 2017-05-26 $207.01 2017-07-25 $192.40 2017-07-25 $207.00 $221.58 $201.10 7.04 % -2.85 % 4
6 EOS SOLD 3.29 % 0.47 % 112.16 % 2017-05-25 $14.61 2017-05-26 $14.60 2017-07-25 $15.10 2017-07-25 $15.08 $15.13 $14.46 3.63 % -0.96 % 4
7 FGL SOLD 1.46 % -0.16 % 226.40 % 2017-05-25 $30.75 2017-05-26 $30.75 2017-07-25 $31.15 2017-07-25 $31.20 $31.30 $30.75 1.79 % 0.00% 4
8 GF SOLD 4.91 % 0.06 % 66.22 % 2017-05-25 $16.55 2017-05-26 $16.31 2017-07-25 $17.06 2017-07-25 $17.11 $17.30 $15.85 6.07 % -2.82 % 4
9 GGZ SOLD 6.35 % 0.39 % 144.08 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 4
10 GTT SOLD -4.40 % 2.15 % 85.49 % 2017-05-25 $31.80 2017-05-26 $31.80 2017-07-25 $30.90 2017-07-25 $30.40 $34.20 $29.75 7.55 % -6.45 % 4
11 IGD SOLD 0.26 % 1.18 % 207.05 % 2017-05-25 $7.65 2017-05-26 $7.65 2017-07-25 $7.74 2017-07-25 $7.67 $7.67 $7.34 0.26 % -4.05 % 4
12 JDD SOLD 3.11 % 0.08 % 66.31 % 2017-05-25 $12.58 2017-05-26 $12.54 2017-07-25 $12.94 2017-07-25 $12.93 $13.10 $12.38 4.47 % -1.28 % 4
13 JOF SOLD 3.70 % 0.67 % 337.34 % 2017-05-25 $11.37 2017-05-26 $11.36 2017-07-25 $11.96 2017-07-25 $11.78 $11.90 $11.30 4.75 % -0.53 % 4
14 LFC SOLD -0.98 % -0.92 % 99.71 % 2017-05-25 $16.47 2017-05-26 $16.36 2017-07-25 $16.15 2017-07-25 $16.20 $16.61 $15.14 1.53 % -7.46 % 4
15 MANU SOLD -3.11 % -0.87 % 5.50 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 4
16 NOC SOLD 3.87 % -0.46 % 136.02 % 2017-05-25 $256.52 2017-05-26 $256.52 2017-07-25 $264.05 2017-07-25 $266.45 $266.74 $252.82 3.98 % -1.44 % 4
17 ROL SOLD -3.82 % 0.22 % 236.01 % 2017-05-25 $43.25 2017-05-26 $43.25 2017-07-25 $41.61 2017-07-25 $41.60 $43.75 $39.90 1.16 % -7.75 % 4
18 SNE SOLD 11.23 % -1.06 % 108.16 % 2017-05-25 $36.17 2017-05-26 $36.25 2017-07-25 $40.18 2017-07-25 $40.32 $40.82 $36.25 12.61 % 0.00% 4
19 SQM SOLD 4.35 % 1.64 % 71.46 % 2017-05-25 $37.28 2017-05-26 $37.28 2017-07-25 $39.04 2017-07-25 $38.90 $38.90 $32.38 4.35 % -13.14 % 4
20 SYK SOLD 4.63 % -0.53 % 93.27 % 2017-05-25 $140.85 2017-05-26 $140.97 2017-07-25 $146.06 2017-07-25 $147.49 $148.15 $137.77 5.09 % -2.27 % 4
21 UGI SOLD -1.24 % 0.70 % 173.61 % 2017-05-25 $50.95 2017-05-26 $50.95 2017-07-25 $50.68 2017-07-25 $50.32 $52.00 $47.52 2.06 % -6.73 % 4
22 ANSS SOLD 1.17 % 0.41 % 75.40 % 2017-05-25 $126.21 2017-05-26 $126.07 2017-07-25 $127.91 2017-07-25 $127.55 $129.85 $119.34 3.00 % -5.34 % 4
23 BYSI SOLD 29.78 % -4.86 % 29.61 % 2017-05-25 $31.80 2017-05-26 $32.27 2017-07-25 $39.70 2017-07-25 $41.88 $48.49 $28.00 50.26 % -13.23 % 4
24 CFCO SOLD 5.05 % 0.74 % 243.47 % 2017-05-25 $10.28 2017-05-26 $10.30 2017-07-25 $10.93 2017-07-25 $10.82 $12.25 $10.30 18.93 % 0.00% 4
25 FHK SOLD 3.80 % 0.38 % 7.52 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 4
26 JKHY SOLD 1.45 % 0.27 % 167.13 % 2017-05-25 $105.13 2017-05-26 $104.90 2017-07-25 $106.48 2017-07-25 $106.42 $106.98 $102.01 1.98 % -2.76 % 4
27 NRCIB SOLD 3.44 % -0.59 % 76.47 % 2017-05-25 $49.29 2017-05-26 $48.29 2017-07-25 $48.71 2017-07-25 $49.95 $49.95 $44.26 3.44 % -8.35 % 4
28 PDP SOLD 3.83 % -0.12 % 95.72 % 2017-05-25 $46.81 2017-05-26 $46.72 2017-07-25 $48.37 2017-07-25 $48.51 $48.51 $46.28 3.83 % -0.94 % 4
29 PIZ SOLD 3.10 % -0.61 % 47.65 % 2017-05-25 $25.51 2017-05-26 $25.46 2017-07-25 $26.12 2017-07-25 $26.25 $26.41 $25.29 3.73 % -0.67 % 4
30 PTF SOLD 4.27 % 0.16 % 156.67 % 2017-05-25 $47.42 2017-05-26 $47.55 2017-07-25 $49.86 2017-07-25 $49.58 $49.79 $45.17 4.71 % -5.01 % 4
31 QQEW SOLD 2.31 % -0.16 % 176.92 % 2017-05-25 $53.97 2017-05-26 $54.03 2017-07-25 $55.17 2017-07-25 $55.28 $55.33 $52.67 2.41 % -2.52 % 4
32 QQQX SOLD -0.13 % -0.18 % 107.12 % 2017-05-25 $22.70 2017-05-26 $22.65 2017-07-25 $22.61 2017-07-25 $22.62 $22.78 $21.09 0.57 % -6.89 % 4
33 RFEM SOLD 4.97 % 0.03 % 67.80 % 2017-05-25 $63.20 2017-05-26 $63.34 2017-07-25 $66.32 2017-07-25 $66.49 $66.49 $61.68 4.97 % -2.62 % 4
34 RYAAY SOLD 8.15 % 3.21 % 154.88 % 2017-05-25 $105.25 2017-05-26 $105.16 2017-07-25 $115.08 2017-07-25 $113.73 $115.97 $105.16 10.28 % 0.00% 4
35 SKYY SOLD 2.47 % 0.27 % 97.72 % 2017-05-25 $40.27 2017-05-26 $40.45 2017-07-25 $41.60 2017-07-25 $41.45 $41.53 $38.44 2.67 % -4.97 % 4
36 SLNOW SOLD -33.33 % 0.00% 25.51 % 2017-05-25 $0.16 2017-05-26 $0.18 2017-07-25 $0.12 2017-07-25 $0.12 $0.92 $0.09 411.11 % -50.00 % 4
37 SNC SOLD 12.85 % 2.61 % 211.17 % 2017-05-25 $17.02 2017-05-26 $17.04 2017-07-25 $19.67 2017-07-25 $19.23 $19.23 $16.62 12.85 % -2.46 % 4
38 VONG SOLD 3.13 % -0.04 % 46.05 % 2017-05-25 $122.18 2017-05-26 $122.14 2017-07-25 $125.76 2017-07-25 $125.96 $125.96 $120.63 3.13 % -1.24 % 4

Average Return: 2.95 %

Average High Return: 17.11 %

Average Low Return: -4.88 %

SNP 500 Return: 2.59 %

This Strategy vs SNP 500 Return: 0.36 %

By: StockDomo.com
File created on Wed Sep 20 19:31:01 MDT 2017