StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170725
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD 0.14 % -0.07 % 89.27 % 2017-07-25 $14.65 2017-07-26 $14.58 2017-09-25 $14.59 2017-09-25 $14.60 $14.82 $13.58 1.65 % -6.86 % 4
2 ADX SOLD 1.22 % 0.07 % 224.05 % 2017-07-25 $14.81 2017-07-26 $14.81 2017-09-25 $15.02 2017-09-25 $14.99 $15.11 $14.37 2.03 % -2.97 % 4
3 ALG SOLD 6.61 % 0.48 % 61.09 % 2017-07-25 $95.48 2017-07-26 $95.62 2017-09-25 $102.06 2017-09-25 $101.94 $102.26 $86.41 6.94 % -9.63 % 4
4 ATO SOLD -3.46 % 1.32 % 80.30 % 2017-07-25 $86.90 2017-07-26 $86.77 2017-09-25 $85.00 2017-09-25 $83.77 $89.00 $83.76 2.57 % -3.47 % 4
5 CNA SOLD -1.90 % 0.41 % 61.87 % 2017-07-25 $50.03 2017-07-26 $50.08 2017-09-25 $49.52 2017-09-25 $49.13 $53.67 $46.09 7.17 % -7.97 % 4
6 CO SOLD 2.60 % -1.61 % 54.51 % 2017-07-25 $10.78 2017-07-26 $10.79 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.75 38.55 % -0.37 % 4
7 FAF SOLD 5.45 % 0.16 % 51.78 % 2017-07-25 $46.62 2017-07-26 $46.62 2017-09-25 $49.27 2017-09-25 $49.16 $49.69 $46.14 6.59 % -1.03 % 4
8 FICO SOLD -3.74 % -0.18 % 49.74 % 2017-07-25 $145.54 2017-07-26 $145.70 2017-09-25 $139.88 2017-09-25 $140.25 $147.02 $131.52 0.91 % -9.73 % 4
9 GDOT SOLD 19.53 % -1.32 % 74.01 % 2017-07-25 $40.45 2017-07-26 $40.45 2017-09-25 $47.78 2017-09-25 $48.35 $49.00 $38.96 21.14 % -3.68 % 4
10 GDV SOLD -1.52 % 0.54 % 138.18 % 2017-07-25 $22.39 2017-07-26 $22.43 2017-09-25 $22.17 2017-09-25 $22.09 $22.47 $21.10 0.18 % -5.93 % 4
11 GGZ SOLD 3.14 % 0.08 % 54.84 % 2017-07-25 $12.81 2017-07-26 $12.75 2017-09-25 $13.07 2017-09-25 $13.15 $13.15 $12.17 3.14 % -4.55 % 4
12 GLW SOLD -4.66 % -0.13 % 166.37 % 2017-07-25 $32.13 2017-07-26 $31.54 2017-09-25 $30.01 2017-09-25 $30.07 $31.74 $27.71 0.63 % -12.14 % 4
13 IGD SOLD 3.34 % -0.37 % 98.53 % 2017-07-25 $7.74 2017-07-26 $7.78 2017-09-25 $8.02 2017-09-25 $8.04 $8.10 $7.30 4.11 % -6.17 % 4
14 KT SOLD -21.45 % -1.40 % 100.78 % 2017-07-25 $18.06 2017-07-26 $18.18 2017-09-25 $14.13 2017-09-25 $14.28 $18.82 $13.89 3.52 % -23.60 % 4
15 MKL SOLD 2.64 % -0.56 % 99.74 % 2017-07-25 $1027.14 2017-07-26 $1029.00 2017-09-25 $1050.25 2017-09-25 $1056.20 $1086.68 $995.30 5.61 % -3.28 % 4
16 MSCI SOLD 5.84 % -1.20 % 66.25 % 2017-07-25 $110.26 2017-07-26 $110.74 2017-09-25 $116.01 2017-09-25 $117.21 $118.06 $106.13 6.61 % -4.16 % 4
17 NFJ SOLD -1.63 % 0.53 % 252.14 % 2017-07-25 $13.43 2017-07-26 $13.48 2017-09-25 $13.31 2017-09-25 $13.26 $13.51 $12.81 0.22 % -4.97 % 4
18 NX SOLD -7.51 % 1.43 % 87.46 % 2017-07-25 $22.50 2017-07-26 $22.65 2017-09-25 $21.35 2017-09-25 $20.95 $22.65 $18.55 0.00% -18.10 % 4
19 RGT SOLD 2.52 % -0.10 % 31.49 % 2017-07-25 $9.92 2017-07-26 $9.93 2017-09-25 $10.18 2017-09-25 $10.18 $10.20 $9.51 2.72 % -4.23 % 4
20 THG SOLD 3.15 % 0.87 % 57.21 % 2017-07-25 $95.21 2017-07-26 $94.90 2017-09-25 $98.99 2017-09-25 $97.89 $100.33 $87.91 5.72 % -7.37 % 4
21 TRNO SOLD 6.54 % -0.03 % 79.33 % 2017-07-25 $34.31 2017-07-26 $34.23 2017-09-25 $36.34 2017-09-25 $36.47 $37.40 $33.96 9.26 % -0.79 % 4
22 TROX SOLD 9.33 % 0.50 % 61.63 % 2017-07-25 $20.16 2017-07-26 $20.05 2017-09-25 $22.06 2017-09-25 $21.92 $23.52 $18.18 17.31 % -9.33 % 4
23 TWN SOLD 0.72 % -1.94 % 291.67 % 2017-07-25 $20.71 2017-07-26 $20.72 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 4.05 % -3.86 % 4
24 BMTC SOLD -5.64 % -0.48 % 62.95 % 2017-07-25 $44.30 2017-07-26 $44.30 2017-09-25 $41.55 2017-09-25 $41.80 $44.35 $38.75 0.11 % -12.53 % 4
25 CSF SOLD -0.01 % -0.05 % 1069.77 % 2017-07-25 $42.27 2017-07-26 $42.18 2017-09-25 $42.12 2017-09-25 $42.18 $42.18 $39.59 0.00% -6.14 % 4
26 CYRXW SOLD 112.70 % -1.98 % 61.55 % 2017-07-25 $2.90 2017-07-26 $3.15 2017-09-25 $6.45 2017-09-25 $6.70 $6.77 $2.41 114.92 % -23.49 % 4
27 DWLD SOLD 3.70 % -1.43 % 251.08 % 2017-07-25 $23.49 2017-07-26 $23.52 2017-09-25 $24.08 2017-09-25 $24.39 $24.48 $22.64 4.08 % -3.74 % 4
28 FAD SOLD 0.63 % -0.74 % 68.49 % 2017-07-25 $60.24 2017-07-26 $60.19 2017-09-25 $60.21 2017-09-25 $60.57 $60.90 $57.62 1.18 % -4.27 % 4
29 FYC SOLD 0.63 % -0.77 % 83.56 % 2017-07-25 $39.65 2017-07-26 $39.72 2017-09-25 $39.80 2017-09-25 $39.97 $40.16 $36.99 1.11 % -6.87 % 4
30 LPLA SOLD 7.19 % -0.30 % 52.59 % 2017-07-25 $46.00 2017-07-26 $46.20 2017-09-25 $49.36 2017-09-25 $49.52 $50.06 $44.08 8.35 % -4.59 % 4
31 ROBO SOLD 6.36 % -0.55 % 77.30 % 2017-07-25 $35.98 2017-07-26 $36.14 2017-09-25 $38.23 2017-09-25 $38.44 $38.79 $35.38 7.33 % -2.10 % 4
32 SEIC SOLD 4.06 % 0.02 % 82.48 % 2017-07-25 $57.21 2017-07-26 $57.20 2017-09-25 $59.70 2017-09-25 $59.52 $59.78 $54.94 4.51 % -3.95 % 4
33 TRMB SOLD 2.22 % -1.58 % 145.28 % 2017-07-25 $38.79 2017-07-26 $38.77 2017-09-25 $39.13 2017-09-25 $39.63 $40.30 $35.98 3.95 % -7.20 % 4
34 ULTI SOLD -20.89 % -0.65 % 48.10 % 2017-07-25 $232.03 2017-07-26 $233.32 2017-09-25 $183.95 2017-09-25 $184.57 $233.42 $182.02 0.04 % -21.99 % 4

Average Return: 4.05 %

Average High Return: 8.71 %

Average Low Return: -7.38 %

SNP 500 Return: 0.67 %

This Strategy vs SNP 500 Return: 3.38 %

By: StockDomo.com
File created on Mon Nov 20 19:31:23 MST 2017