StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171010
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -2.30 % 1.76 % 109.38 % 2017-10-10 $22.29 2017-10-11 $22.15 2017-12-11 $22.01 2017-12-11 $21.64 $22.76 $21.60 2.75 % -2.48 % 4
2 AVX SOLD -9.64 % -1.14 % 70.39 % 2017-10-10 $19.48 2017-10-11 $19.40 2017-12-11 $17.29 2017-12-11 $17.53 $20.22 $17.27 4.23 % -10.98 % 4
3 BDC SOLD -4.24 % 0.10 % 58.73 % 2017-10-10 $86.10 2017-10-11 $85.94 2017-12-11 $82.38 2017-12-11 $82.30 $86.85 $78.74 1.06 % -8.38 % 4
4 BIF SOLD 2.67 % -0.09 % 64.60 % 2017-10-10 $10.47 2017-10-11 $10.48 2017-12-11 $10.75 2017-12-11 $10.76 $10.90 $10.21 4.01 % -2.58 % 4
5 BMI SOLD -10.27 % 1.09 % 112.17 % 2017-10-10 $51.15 2017-10-11 $51.10 2017-12-11 $46.25 2017-12-11 $45.85 $52.10 $42.00 1.96 % -17.81 % 4
6 BOE SOLD 0.66 % 1.94 % 315.64 % 2017-10-10 $13.69 2017-10-11 $13.72 2017-12-11 $13.69 2017-12-11 $13.81 $13.81 $13.03 0.66 % -5.03 % 4
7 CAT SOLD 12.84 % -0.06 % 49.80 % 2017-10-10 $128.19 2017-10-11 $128.17 2017-12-11 $143.77 2017-12-11 $144.63 $145.19 $127.67 13.28 % -0.39 % 4
8 CHA SOLD -8.77 % 0.67 % 41.63 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 4
9 CYD SOLD 6.72 % -0.20 % 49.45 % 2017-10-10 $23.60 2017-10-11 $23.67 2017-12-11 $25.22 2017-12-11 $25.26 $26.73 $21.50 12.93 % -9.17 % 4
10 DSU SOLD -1.61 % -0.51 % 73.48 % 2017-10-10 $11.84 2017-10-11 $11.83 2017-12-11 $11.61 2017-12-11 $11.64 $11.86 $11.32 0.25 % -4.31 % 4
11 IFF SOLD 3.27 % -0.48 % 88.85 % 2017-10-10 $148.26 2017-10-11 $148.21 2017-12-11 $152.30 2017-12-11 $153.05 $156.64 $145.45 5.69 % -1.86 % 4
12 MGA SOLD 1.57 % -0.21 % 71.59 % 2017-10-10 $55.28 2017-10-11 $55.50 2017-12-11 $56.04 2017-12-11 $56.37 $56.82 $51.54 2.38 % -7.14 % 4
13 NOAH SOLD 8.31 % 1.18 % 55.82 % 2017-10-10 $39.72 2017-10-11 $39.70 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 21.66 % -7.28 % 4
14 PEG SOLD 7.71 % 0.91 % 99.76 % 2017-10-10 $48.21 2017-10-11 $48.12 2017-12-11 $52.40 2017-12-11 $51.83 $53.28 $47.98 10.72 % -0.29 % 4
15 PRI SOLD 20.69 % 0.24 % 58.48 % 2017-10-10 $86.50 2017-10-11 $86.05 2017-12-11 $104.00 2017-12-11 $103.85 $106.40 $85.06 23.65 % -1.15 % 4
16 RBS SOLD 4.23 % -0.39 % 72.74 % 2017-10-10 $7.43 2017-10-11 $7.32 2017-12-11 $7.61 2017-12-11 $7.63 $7.67 $7.21 4.78 % -1.50 % 4
17 RNP SOLD -5.19 % -0.24 % 147.17 % 2017-10-10 $21.73 2017-10-11 $21.79 2017-12-11 $20.67 2017-12-11 $20.66 $21.98 $20.46 0.87 % -6.10 % 4
18 TM SOLD 0.56 % -0.42 % 63.47 % 2017-10-10 $124.08 2017-10-11 $123.50 2017-12-11 $123.93 2017-12-11 $124.19 $128.11 $122.02 3.73 % -1.20 % 4
19 TTF SOLD 1.49 % 0.55 % 221.03 % 2017-10-10 $10.70 2017-10-11 $10.71 2017-12-11 $11.04 2017-12-11 $10.87 $11.18 $10.61 4.39 % -0.93 % 4
20 WK SOLD -5.57 % 0.24 % 79.56 % 2017-10-10 $22.45 2017-10-11 $22.45 2017-12-11 $21.30 2017-12-11 $21.20 $23.70 $20.60 5.57 % -8.24 % 4
21 XHR SOLD -1.78 % 0.00% 86.86 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 4
22 AAXJ SOLD 1.88 % 0.58 % 59.28 % 2017-10-10 $74.48 2017-10-11 $74.29 2017-12-11 $75.76 2017-12-11 $75.69 $78.44 $73.56 5.59 % -0.98 % 4
23 AIA SOLD 2.79 % 0.66 % 20.97 % 2017-10-10 $63.29 2017-10-11 $63.44 2017-12-11 $65.27 2017-12-11 $65.21 $68.51 $63.17 7.99 % -0.43 % 4
24 ANAB SOLD 25.24 % 0.13 % 87.04 % 2017-10-10 $70.41 2017-10-11 $70.10 2017-12-11 $87.95 2017-12-11 $87.79 $90.80 $60.42 29.53 % -13.81 % 4
25 BCTF SOLD 2.05 % 0.07 % 72.63 % 2017-10-10 $14.55 2017-10-11 $14.60 2017-12-11 $14.90 2017-12-11 $14.90 $14.91 $14.01 2.12 % -4.04 % 4
26 BIDU SOLD -9.79 % -0.45 % 77.80 % 2017-10-10 $262.41 2017-10-11 $261.06 2017-12-11 $233.54 2017-12-11 $235.50 $274.97 $225.50 5.33 % -13.62 % 4
27 CCNE SOLD -2.15 % 0.65 % 78.26 % 2017-10-10 $28.48 2017-10-11 $28.37 2017-12-11 $27.93 2017-12-11 $27.76 $29.76 $26.33 4.90 % -7.19 % 4
28 CXSE SOLD 3.78 % 2.10 % 20.37 % 2017-10-10 $82.60 2017-10-11 $81.66 2017-12-11 $85.16 2017-12-11 $84.75 $90.34 $80.60 10.63 % -1.30 % 4
29 DVY SOLD 4.86 % 0.12 % 74.91 % 2017-10-10 $94.71 2017-10-11 $94.56 2017-12-11 $99.16 2017-12-11 $99.16 $99.53 $94.31 5.26 % -0.26 % 4
30 DWLD SOLD 2.51 % 0.32 % 29.87 % 2017-10-10 $24.77 2017-10-11 $24.73 2017-12-11 $25.44 2017-12-11 $25.35 $25.83 $24.39 4.45 % -1.37 % 4
31 EBIX SOLD 15.72 % -0.64 % 96.10 % 2017-10-10 $67.00 2017-10-11 $67.10 2017-12-11 $77.20 2017-12-11 $77.65 $78.30 $65.25 16.69 % -2.76 % 4
32 FAD SOLD 3.18 % -0.17 % 48.18 % 2017-10-10 $62.84 2017-10-11 $62.82 2017-12-11 $64.81 2017-12-11 $64.82 $65.90 $62.47 4.90 % -0.56 % 4
33 FDT SOLD 1.55 % 0.31 % 61.40 % 2017-10-10 $59.92 2017-10-11 $60.00 2017-12-11 $60.97 2017-12-11 $60.93 $61.67 $59.37 2.78 % -1.05 % 4
34 FJP SOLD 5.73 % 0.15 % 32.39 % 2017-10-10 $55.87 2017-10-11 $55.87 2017-12-11 $59.16 2017-12-11 $59.07 $60.00 $55.80 7.39 % -0.13 % 4
35 GECCL SOLD -1.82 % -0.16 % 7.14 % 2017-10-10 $25.90 2017-10-11 $25.86 2017-12-11 $25.39 2017-12-11 $25.39 $25.86 $25.30 0.00% -2.17 % 4
36 ITRN SOLD -6.53 % 0.14 % 34.11 % 2017-10-10 $37.70 2017-10-11 $37.50 2017-12-11 $34.95 2017-12-11 $35.05 $38.00 $34.35 1.33 % -8.40 % 4
37 MFSF SOLD -6.51 % 0.00% 96.84 % 2017-10-10 $40.15 2017-10-11 $39.95 2017-12-11 $37.80 2017-12-11 $37.35 $40.50 $35.31 1.38 % -11.61 % 4
38 MPWR SOLD 1.19 % 0.97 % 114.50 % 2017-10-10 $111.55 2017-10-11 $111.76 2017-12-11 $113.88 2017-12-11 $113.09 $126.80 $105.01 13.46 % -6.04 % 4
39 MU SOLD 6.32 % -0.46 % 59.54 % 2017-10-10 $41.98 2017-10-11 $40.84 2017-12-11 $43.01 2017-12-11 $43.42 $49.89 $39.07 22.16 % -4.33 % 4
40 NXPI SOLD 1.27 % 0.48 % 75.10 % 2017-10-10 $115.00 2017-10-11 $114.94 2017-12-11 $115.84 2017-12-11 $116.40 $118.20 $111.37 2.84 % -3.11 % 4
41 PFM SOLD 5.05 % 0.31 % 82.72 % 2017-10-10 $24.95 2017-10-11 $24.94 2017-12-11 $26.27 2017-12-11 $26.20 $26.36 $24.89 5.69 % -0.20 % 4
42 RBCAA SOLD -0.17 % -1.52 % 89.66 % 2017-10-10 $41.24 2017-10-11 $40.95 2017-12-11 $40.16 2017-12-11 $40.88 $44.04 $37.15 7.55 % -9.28 % 4
43 SRCE SOLD -2.69 % -1.48 % 47.37 % 2017-10-10 $52.08 2017-10-11 $52.09 2017-12-11 $49.97 2017-12-11 $50.69 $53.29 $47.16 2.30 % -9.46 % 4
44 TURN SOLD 1.54 % 1.01 % 104.13 % 2017-10-10 $1.87 2017-10-11 $1.95 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 25.64 % -7.18 % 4
45 WASH SOLD -9.34 % -1.87 % 104.49 % 2017-10-10 $59.10 2017-10-11 $58.90 2017-12-11 $52.60 2017-12-11 $53.40 $59.05 $52.05 0.25 % -11.63 % 4

Average Return: 1.49 %

Average High Return: 7.06 %

Average Low Return: -5.15 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -2.80 %

By: StockDomo.com
File created on Mon Feb 5 19:31:05 MST 2018