StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKK SOLD -1.77 % 0.00% 75.64 % 2017-08-11 $15.76 2017-08-14 $15.78 2017-10-13 $15.52 2017-10-13 $15.50 $15.82 $15.50 0.25 % -1.77 % 5
2 CIVI SOLD 0.82 % -0.27 % 51.34 % 2017-08-11 $18.10 2017-08-14 $18.20 2017-10-13 $18.35 2017-10-13 $18.35 $19.90 $17.50 9.34 % -3.85 % 5
3 CUDA SOLD -7.24 % 0.63 % 84.96 % 2017-08-11 $23.63 2017-08-14 $23.89 2017-10-13 $22.31 2017-10-13 $22.16 $26.16 $22.01 9.50 % -7.87 % 5
4 EDI SOLD 5.86 % -1.16 % 99.79 % 2017-08-11 $15.35 2017-08-14 $15.37 2017-10-13 $16.18 2017-10-13 $16.27 $16.45 $15.22 7.03 % -0.98 % 5
5 ETV SOLD 0.13 % 0.46 % 48.84 % 2017-08-11 $15.28 2017-08-14 $15.33 2017-10-13 $15.40 2017-10-13 $15.35 $15.43 $15.11 0.65 % -1.44 % 5
6 EVT SOLD 4.13 % -0.09 % 64.50 % 2017-08-11 $21.41 2017-08-14 $21.54 2017-10-13 $22.38 2017-10-13 $22.43 $22.48 $21.36 4.36 % -0.84 % 5
7 GNT SOLD -1.94 % 0.71 % 119.28 % 2017-08-11 $7.04 2017-08-14 $7.21 2017-10-13 $7.13 2017-10-13 $7.07 $7.21 $6.80 0.00% -5.69 % 5
8 GOOS SOLD 8.12 % -0.67 % 60.00 % 2017-08-11 $18.98 2017-08-14 $19.20 2017-10-13 $20.79 2017-10-13 $20.76 $21.74 $16.96 13.23 % -11.67 % 5
9 HYI SOLD 1.63 % 0.96 % 69.42 % 2017-08-11 $15.30 2017-08-14 $15.34 2017-10-13 $15.71 2017-10-13 $15.59 $15.65 $15.21 2.02 % -0.85 % 5
10 NCV SOLD 1.57 % 0.28 % 87.50 % 2017-08-11 $6.96 2017-08-14 $6.99 2017-10-13 $7.11 2017-10-13 $7.10 $7.20 $6.82 3.00 % -2.43 % 5
11 NCZ SOLD 0.00% 0.32 % 141.69 % 2017-08-11 $6.16 2017-08-14 $6.22 2017-10-13 $6.23 2017-10-13 $6.22 $6.29 $6.04 1.13 % -2.89 % 5
12 PBA SOLD 7.79 % 0.15 % 62.94 % 2017-08-11 $32.02 2017-08-14 $31.98 2017-10-13 $34.35 2017-10-13 $34.47 $35.63 $31.10 11.41 % -2.75 % 5
13 RFI SOLD 1.51 % 0.16 % 73.23 % 2017-08-11 $12.56 2017-08-14 $12.59 2017-10-13 $12.75 2017-10-13 $12.78 $12.87 $12.40 2.22 % -1.51 % 5
14 TLP SOLD -0.30 % -0.69 % 51.10 % 2017-08-11 $43.76 2017-08-14 $43.75 2017-10-13 $43.27 2017-10-13 $43.62 $45.86 $42.16 4.82 % -3.63 % 5
15 WBT SOLD 13.10 % 0.72 % 37.51 % 2017-08-11 $19.54 2017-08-14 $19.69 2017-10-13 $22.28 2017-10-13 $22.27 $23.46 $19.13 19.15 % -2.84 % 5
16 ACAD SOLD 13.71 % -0.28 % 76.88 % 2017-08-11 $31.21 2017-08-14 $31.50 2017-10-13 $35.40 2017-10-13 $35.82 $41.20 $30.59 30.79 % -2.89 % 5
17 BCAC SOLD 0.31 % -0.10 % 12.01 % 2017-08-11 $9.82 2017-08-14 $9.82 2017-10-16 $9.85 2017-10-16 $9.85 $9.89 $9.79 0.71 % -0.31 % 5
18 BKYI SOLD -28.86 % -2.33 % 62.27 % 2017-08-11 $3.50 2017-08-14 $3.50 2017-10-13 $2.51 2017-10-13 $2.49 $3.67 $2.47 4.86 % -29.43 % 5
19 BOLD SOLD 58.46 % 0.14 % 119.74 % 2017-08-11 $17.50 2017-08-14 $17.67 2017-10-13 $28.07 2017-10-13 $28.00 $33.43 $17.32 89.19 % -1.98 % 5
20 BPRN SOLD 0.31 % 0.95 % 32.00 % 2017-08-11 $31.91 2017-08-14 $31.90 2017-10-13 $31.90 2017-10-13 $32.00 $32.99 $29.43 3.42 % -7.74 % 5
21 CHMA SOLD 43.24 % -3.77 % 68.41 % 2017-08-11 $1.85 2017-08-14 $1.85 2017-10-13 $2.55 2017-10-13 $2.65 $2.95 $1.70 59.46 % -8.11 % 5
22 CIU SOLD 0.12 % 0.15 % 58.85 % 2017-08-11 $110.13 2017-08-14 $110.07 2017-10-13 $110.19 2017-10-13 $110.20 $110.70 $109.75 0.57 % -0.29 % 5
23 CLCT SOLD 4.21 % 0.00% 87.55 % 2017-08-11 $23.53 2017-08-14 $23.52 2017-10-13 $24.48 2017-10-13 $24.51 $24.94 $21.96 6.04 % -6.63 % 5
24 CRSP SOLD -3.86 % -1.60 % 81.25 % 2017-08-11 $19.22 2017-08-14 $19.45 2017-10-13 $18.42 2017-10-13 $18.70 $21.32 $16.16 9.61 % -16.92 % 5
25 CVV SOLD 6.94 % -1.81 % 36.24 % 2017-08-11 $10.68 2017-08-14 $10.80 2017-10-13 $11.41 2017-10-13 $11.55 $11.92 $10.25 10.37 % -5.09 % 5
26 HSGX SOLD 26.34 % -4.72 % 185.15 % 2017-08-11 $1.84 2017-08-14 $1.86 2017-10-13 $2.22 2017-10-13 $2.35 $2.40 $1.60 29.03 % -13.98 % 5
27 HSIC SOLD -53.14 % 0.52 % 63.26 % 2017-08-11 $170.58 2017-08-14 $171.55 2017-10-13 $80.93 2017-10-13 $80.38 $178.68 $78.56 4.16 % -54.21 % 5
28 ICHR SOLD 60.81 % 4.24 % 132.47 % 2017-08-11 $19.42 2017-08-14 $19.65 2017-10-13 $32.67 2017-10-13 $31.60 $31.68 $19.05 61.22 % -3.05 % 5
29 IONS SOLD 22.65 % 2.37 % 173.09 % 2017-08-11 $46.76 2017-08-14 $47.29 2017-10-13 $59.10 2017-10-13 $58.00 $59.80 $45.63 26.45 % -3.51 % 5
30 JBHT SOLD 13.01 % -4.01 % 204.98 % 2017-08-11 $94.70 2017-08-14 $95.15 2017-10-13 $104.01 2017-10-13 $107.53 $111.98 $95.14 17.69 % -0.01 % 5
31 MICTW SOLD -43.75 % -10.00 % 13.37 % 2017-08-11 $0.19 2017-08-14 $0.16 2017-10-13 $0.09 2017-10-13 $0.09 $0.17 $0.09 6.25 % -43.75 % 5
32 MNST SOLD 3.84 % -0.23 % 70.10 % 2017-08-11 $53.82 2017-08-14 $53.94 2017-10-13 $55.83 2017-10-13 $56.01 $57.25 $53.43 6.14 % -0.95 % 5
33 PPIH SOLD 7.59 % 0.60 % 15.90 % 2017-08-11 $7.89 2017-08-14 $7.90 2017-10-13 $8.45 2017-10-13 $8.50 $8.95 $7.90 13.29 % 0.00% 5
34 SMPL SOLD 0.83 % -0.50 % 68.83 % 2017-08-11 $11.91 2017-08-14 $12.10 2017-10-13 $12.04 2017-10-13 $12.20 $12.45 $10.93 2.89 % -9.67 % 5
35 SYNL SOLD 20.52 % 4.74 % 107.81 % 2017-08-11 $11.35 2017-08-14 $11.45 2017-10-13 $14.35 2017-10-13 $13.80 $14.10 $10.65 23.14 % -6.99 % 5
36 TILE SOLD 17.55 % -1.13 % 105.41 % 2017-08-11 $18.75 2017-08-14 $18.80 2017-10-13 $21.95 2017-10-13 $22.10 $22.60 $18.30 20.21 % -2.66 % 5
37 UHAL SOLD -1.87 % 0.90 % 139.76 % 2017-08-11 $373.61 2017-08-14 $372.30 2017-10-13 $368.56 2017-10-13 $365.33 $393.17 $353.00 5.61 % -5.18 % 5

Average Return: 5.47 %

Average High Return: 14.03 %

Average Low Return: -7.41 %

SNP 500 Return: 4.00 %

This Strategy vs SNP 500 Return: 1.47 %

By: StockDomo.com
File created on Wed Dec 6 19:31:32 MST 2017