StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 8.10 % -0.68 % 75.42 % 2017-08-16 $23.21 2017-08-17 $23.10 2017-10-16 $24.97 2017-10-16 $24.97 $25.20 $22.67 9.09 % -1.86 % 5
2 CRH SOLD 3.89 % -0.60 % 105.63 % 2017-08-16 $35.34 2017-08-17 $34.95 2017-10-16 $36.24 2017-10-16 $36.31 $38.06 $34.12 8.90 % -2.37 % 5
3 ECCY SOLD -1.32 % 0.24 % 161.38 % 2017-08-16 $25.54 2017-08-17 $25.79 2017-10-16 $25.50 2017-10-16 $25.45 $26.01 $25.28 0.85 % -1.98 % 5
4 ESRT SOLD 0.00% 0.67 % 231.34 % 2017-08-16 $20.87 2017-08-17 $20.87 2017-10-16 $20.96 2017-10-16 $20.87 $20.96 $20.05 0.43 % -3.93 % 5
5 FENG SOLD 55.22 % 1.97 % 85.75 % 2017-08-16 $3.95 2017-08-17 $3.93 2017-10-16 $6.22 2017-10-16 $6.10 $6.73 $3.56 71.25 % -9.41 % 5
6 FUN SOLD -5.81 % 0.08 % 71.81 % 2017-08-16 $67.77 2017-08-17 $67.31 2017-10-16 $63.37 2017-10-16 $63.40 $69.60 $62.23 3.40 % -7.55 % 5
7 HTA SOLD -1.78 % -0.10 % 41.25 % 2017-08-16 $30.50 2017-08-17 $30.40 2017-10-16 $29.80 2017-10-16 $29.86 $31.87 $29.28 4.84 % -3.68 % 5
8 KEY SOLD 1.79 % 1.32 % 115.66 % 2017-08-16 $17.98 2017-08-17 $17.90 2017-10-16 $18.43 2017-10-16 $18.22 $19.03 $16.28 6.31 % -9.05 % 5
9 KS SOLD -1.18 % 1.64 % 106.12 % 2017-08-16 $23.08 2017-08-17 $22.89 2017-10-16 $22.87 2017-10-16 $22.62 $23.70 $20.70 3.54 % -9.57 % 5
10 MHLA SOLD -0.58 % -0.39 % 59.79 % 2017-08-16 $25.77 2017-08-17 $26.05 2017-10-16 $25.80 2017-10-16 $25.90 $26.60 $25.02 2.11 % -3.95 % 5
11 NUS SOLD 15.08 % 0.14 % 81.81 % 2017-08-16 $55.51 2017-08-17 $55.50 2017-10-16 $63.96 2017-10-16 $63.87 $64.61 $53.76 16.41 % -3.14 % 5
12 ACST SOLD 4.62 % 2.22 % 23.53 % 2017-08-16 $1.31 2017-08-17 $1.30 2017-10-16 $1.38 2017-10-16 $1.36 $1.45 $1.24 11.54 % -4.62 % 5
13 AGNCB SOLD 2.91 % 0.04 % 50.66 % 2017-08-16 $25.75 2017-08-17 $25.75 2017-10-16 $26.51 2017-10-16 $26.50 $26.82 $25.71 4.16 % -0.16 % 5
14 ALBO SOLD 7.93 % -4.56 % 255.77 % 2017-08-16 $23.00 2017-08-17 $23.19 2017-10-16 $25.76 2017-10-16 $25.03 $27.50 $20.25 18.59 % -12.68 % 5
15 ANDAR SOLD 50.00 % 0.00% 0.74 % 2017-08-16 $0.42 2017-08-17 $0.40 2017-10-16 $0.60 2017-10-16 $0.60 $0.67 $0.36 67.50 % -10.00 % 5
16 BKYI SOLD -25.66 % 0.40 % 29.12 % 2017-08-16 $3.52 2017-08-17 $3.43 2017-10-16 $2.52 2017-10-16 $2.55 $3.50 $2.47 2.04 % -27.99 % 5
17 CCMP SOLD 19.00 % 0.25 % 78.22 % 2017-08-16 $70.06 2017-08-17 $69.83 2017-10-16 $83.30 2017-10-16 $83.10 $83.18 $68.00 19.12 % -2.62 % 5
18 CIU SOLD 0.03 % -0.08 % 77.96 % 2017-08-16 $110.15 2017-08-17 $110.12 2017-10-16 $110.10 2017-10-16 $110.15 $110.70 $109.75 0.53 % -0.34 % 5
19 CSJ SOLD -0.11 % -0.09 % 54.24 % 2017-08-16 $105.43 2017-08-17 $105.34 2017-10-16 $105.18 2017-10-16 $105.22 $105.61 $105.11 0.26 % -0.22 % 5
20 CTIC SOLD -1.20 % 0.00% 100.64 % 2017-08-16 $3.29 2017-08-17 $3.33 2017-10-16 $3.31 2017-10-16 $3.29 $3.48 $3.07 4.50 % -7.81 % 5
21 EVOK SOLD 46.95 % -2.36 % 44.42 % 2017-08-16 $2.58 2017-08-17 $2.62 2017-10-16 $3.72 2017-10-16 $3.85 $3.94 $2.40 50.38 % -8.40 % 5
22 FORR SOLD 10.58 % -0.57 % 65.23 % 2017-08-16 $39.90 2017-08-17 $39.70 2017-10-16 $43.70 2017-10-16 $43.90 $44.30 $38.08 11.59 % -4.08 % 5
23 IEF SOLD -0.50 % -0.17 % 84.14 % 2017-08-16 $107.17 2017-08-17 $107.21 2017-10-16 $106.68 2017-10-16 $106.67 $108.81 $105.85 1.49 % -1.27 % 5
24 IUSB SOLD 0.02 % -0.06 % 108.91 % 2017-08-16 $51.07 2017-08-17 $51.08 2017-10-16 $51.11 2017-10-16 $51.09 $51.49 $50.83 0.80 % -0.49 % 5
25 MBB SOLD -0.02 % -0.07 % 79.53 % 2017-08-16 $107.17 2017-08-17 $107.18 2017-10-16 $107.17 2017-10-16 $107.16 $107.76 $106.72 0.54 % -0.43 % 5
26 NGHCP SOLD 0.08 % -0.31 % 78.60 % 2017-08-16 $25.97 2017-08-17 $25.89 2017-10-16 $25.74 2017-10-16 $25.91 $26.34 $25.17 1.74 % -2.78 % 5
27 NTEC SOLD 48.25 % 1.19 % 86.32 % 2017-08-16 $5.50 2017-08-17 $5.70 2017-10-16 $8.50 2017-10-16 $8.45 $9.80 $5.45 71.93 % -4.39 % 5
28 NVEC SOLD 6.74 % 0.95 % 57.77 % 2017-08-16 $75.60 2017-08-17 $75.17 2017-10-16 $80.87 2017-10-16 $80.24 $82.93 $71.05 10.32 % -5.48 % 5
29 PLXP SOLD 18.94 % 16.67 % 548.21 % 2017-08-16 $6.65 2017-08-17 $6.60 2017-10-16 $8.75 2017-10-16 $7.85 $7.95 $6.00 20.45 % -9.09 % 5
30 POPE SOLD 2.16 % -1.48 % 53.81 % 2017-08-16 $70.50 2017-08-21 $69.50 2017-10-20 $69.95 2017-10-20 $71.00 $73.50 $68.36 5.76 % -1.64 % 5
31 RING SOLD 2.82 % -2.23 % 199.26 % 2017-08-16 $18.69 2017-08-17 $18.79 2017-10-16 $18.88 2017-10-16 $19.32 $20.84 $18.56 10.91 % -1.22 % 5
32 SPLK SOLD 5.25 % 1.13 % 102.26 % 2017-08-16 $60.76 2017-08-17 $60.62 2017-10-16 $64.27 2017-10-16 $63.80 $69.61 $58.60 14.83 % -3.33 % 5
33 WVVIP SOLD 16.00 % 3.57 % 75.00 % 2017-08-16 $5.47 2017-08-17 $5.00 2017-10-17 $5.80 2017-10-17 $5.80 $5.88 $4.64 17.60 % -7.20 % 5

Average Return: 8.73 %

Average High Return: 14.35 %

Average Low Return: -5.23 %

SNP 500 Return: 3.91 %

This Strategy vs SNP 500 Return: 4.82 %

By: StockDomo.com
File created on Mon Dec 11 19:31:29 MST 2017