StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170905
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIY SOLD -1.08 % 0.19 % 26.14 % 2017-09-05 $26.15 2017-09-06 $26.04 2017-11-06 $25.80 2017-11-06 $25.76 $26.66 $25.68 2.38 % -1.38 % 5
2 BHGE SOLD -10.85 % 8.79 % 196.83 % 2017-09-05 $34.97 2017-09-06 $35.39 2017-11-06 $33.92 2017-11-06 $31.55 $38.10 $29.62 7.66 % -16.30 % 5
3 BKK SOLD -2.47 % 0.13 % 16.61 % 2017-09-05 $15.72 2017-09-06 $15.79 2017-11-06 $15.40 2017-11-06 $15.40 $15.82 $15.21 0.19 % -3.67 % 5
4 CDE SOLD -19.46 % 2.16 % 49.01 % 2017-09-05 $9.28 2017-09-06 $9.25 2017-11-06 $7.56 2017-11-06 $7.45 $9.87 $7.33 6.70 % -20.76 % 5
5 CRD-B SOLD -3.72 % -21.65 % 335.81 % 2017-09-05 $10.87 2017-09-06 $11.01 2017-11-06 $8.90 2017-11-06 $10.60 $12.40 $10.44 12.62 % -5.18 % 5
6 CVX SOLD 4.88 % 1.78 % 99.74 % 2017-09-05 $109.44 2017-09-06 $110.00 2017-11-06 $117.04 2017-11-06 $115.37 $120.89 $109.80 9.90 % -0.18 % 5
7 GCI SOLD 10.29 % -3.07 % 121.53 % 2017-09-05 $8.80 2017-09-06 $8.84 2017-11-06 $9.47 2017-11-06 $9.75 $9.93 $7.94 12.33 % -10.18 % 5
8 GMRE SOLD -1.68 % 1.93 % 118.81 % 2017-09-05 $8.90 2017-09-06 $8.92 2017-11-06 $8.97 2017-11-06 $8.77 $9.46 $8.37 6.05 % -6.17 % 5
9 GOL SOLD -2.13 % 2.65 % 198.21 % 2017-09-05 $19.85 2017-09-06 $20.62 2017-11-06 $20.53 2017-11-06 $20.18 $24.90 $19.23 20.76 % -6.74 % 5
10 JHB SOLD 0.20 % 0.00% 65.61 % 2017-09-05 $10.08 2017-09-06 $10.08 2017-11-06 $10.12 2017-11-06 $10.10 $10.15 $9.99 0.69 % -0.89 % 5
11 MPO SOLD 10.85 % 1.62 % 128.00 % 2017-09-05 $14.98 2017-09-06 $15.03 2017-11-06 $16.98 2017-11-06 $16.66 $16.94 $14.04 12.71 % -6.59 % 5
12 MWA SOLD -2.83 % 1.50 % 133.54 % 2017-09-05 $12.27 2017-09-06 $12.37 2017-11-06 $12.22 2017-11-06 $12.02 $12.99 $11.50 5.01 % -7.03 % 5
13 NQ SOLD -4.62 % 1.07 % 36.98 % 2017-09-05 $3.83 2017-09-06 $3.90 2017-11-06 $3.79 2017-11-06 $3.72 $4.10 $3.30 5.13 % -15.38 % 5
14 PBR SOLD 11.47 % 4.49 % 128.23 % 2017-09-05 $9.54 2017-09-06 $9.68 2017-11-06 $11.17 2017-11-06 $10.79 $10.90 $9.62 12.60 % -0.62 % 5
15 PIY SOLD -5.67 % 7.75 % 412.56 % 2017-09-05 $25.83 2017-09-06 $25.94 2017-11-06 $26.00 2017-11-06 $24.47 $26.71 $23.36 2.97 % -9.95 % 5
16 RES SOLD 24.30 % 2.98 % 79.04 % 2017-09-05 $20.42 2017-09-06 $20.62 2017-11-06 $26.26 2017-11-06 $25.63 $25.72 $20.20 24.73 % -2.04 % 5
17 RLH SOLD 15.33 % 1.74 % 66.18 % 2017-09-05 $7.50 2017-09-06 $7.50 2017-11-06 $8.75 2017-11-06 $8.65 $9.35 $7.00 24.67 % -6.67 % 5
18 RST SOLD 10.94 % -4.20 % 86.63 % 2017-09-05 $9.69 2017-09-06 $9.69 2017-11-06 $10.27 2017-11-06 $10.75 $11.59 $8.70 19.61 % -10.22 % 5
19 SBNB HOLD -1.42 % 0.00% 33.00 % 2017-09-05 $25.34 2017-09-06 $25.34 2017-10-13 $24.98 $25.41 $24.95 0.28 % -1.54 % 5
20 SO SOLD 6.06 % -1.51 % 132.18 % 2017-09-05 $49.16 2017-09-06 $49.35 2017-11-06 $51.65 2017-11-06 $52.34 $53.51 $48.29 8.43 % -2.15 % 5
21 TR SOLD -6.37 % -0.71 % 92.11 % 2017-09-05 $37.65 2017-09-06 $37.65 2017-11-06 $35.00 2017-11-06 $35.25 $38.60 $34.60 2.52 % -8.10 % 5
22 ACGLO SOLD 0.80 % 0.00% 51.72 % 2017-09-05 $25.24 2017-09-06 $25.15 2017-11-06 $25.32 2017-11-06 $25.35 $25.50 $24.98 1.39 % -0.68 % 5
23 ACST SOLD -3.03 % -2.34 % 143.22 % 2017-09-05 $1.32 2017-09-06 $1.32 2017-11-06 $1.25 2017-11-06 $1.28 $1.45 $1.26 9.85 % -4.55 % 5
24 AFAM SOLD 0.49 % 0.49 % 42.49 % 2017-09-05 $50.40 2017-09-06 $50.75 2017-11-06 $51.20 2017-11-06 $51.00 $54.55 $40.15 7.49 % -20.89 % 5
25 AMRK SOLD -12.83 % -2.06 % 21.37 % 2017-09-05 $17.61 2017-09-06 $17.62 2017-11-06 $15.23 2017-11-06 $15.36 $18.83 $14.90 6.87 % -15.44 % 5
26 BKEPP SOLD -3.77 % -0.78 % 12.69 % 2017-09-05 $7.95 2017-09-06 $7.95 2017-11-06 $7.60 2017-11-06 $7.65 $8.05 $7.51 1.26 % -5.53 % 5
27 BPRN SOLD 3.45 % -0.75 % 28.82 % 2017-09-05 $32.30 2017-09-06 $31.90 2017-11-06 $33.30 2017-11-06 $33.00 $33.95 $29.43 6.43 % -7.74 % 5
28 CMCT SOLD 1.22 % 0.00% 121.95 % 2017-09-05 $16.70 2017-09-06 $16.40 2017-11-06 $16.90 2017-11-06 $16.60 $20.45 $16.00 24.70 % -2.44 % 5
29 DARE SOLD -29.82 % -2.90 % 39.13 % 2017-09-05 $3.42 2017-09-06 $3.42 2017-11-06 $2.34 2017-11-06 $2.40 $3.60 $2.24 5.26 % -34.50 % 5
30 FPAY SOLD -16.47 % -0.48 % 46.19 % 2017-09-05 $5.85 2017-09-06 $5.04 2017-11-06 $4.19 2017-11-06 $4.21 $6.56 $4.05 30.16 % -19.64 % 5
31 INSM SOLD 15.83 % 0.17 % 229.64 % 2017-09-05 $26.99 2017-09-06 $25.90 2017-11-06 $30.06 2017-11-06 $30.00 $31.84 $25.50 22.93 % -1.54 % 5
32 NATH SOLD 41.19 % -2.12 % 118.66 % 2017-09-05 $64.35 2017-09-06 $64.95 2017-11-06 $90.05 2017-11-06 $91.70 $92.95 $64.78 43.11 % -0.26 % 5
33 NEXT SOLD 3.48 % 0.00% 25.20 % 2017-09-05 $9.70 2017-09-06 $9.76 2017-11-06 $10.07 2017-11-06 $10.10 $10.80 $9.44 10.66 % -3.28 % 5
34 NEXTW SOLD -2.30 % 0.00% 13.45 % 2017-09-05 $0.88 2017-09-06 $0.87 2017-11-06 $0.85 2017-11-06 $0.85 $1.09 $0.62 25.29 % -28.74 % 5
35 PESI SOLD 13.24 % 5.19 % 391.82 % 2017-09-05 $3.60 2017-09-06 $3.40 2017-11-06 $4.05 2017-11-06 $3.85 $4.30 $3.40 26.47 % 0.00% 5
36 PULM SOLD -38.70 % -1.27 % 53.86 % 2017-09-05 $2.47 2017-09-06 $2.61 2017-11-06 $1.55 2017-11-06 $1.60 $2.67 $1.50 2.30 % -42.53 % 5
37 RESN SOLD -1.04 % -3.55 % 117.69 % 2017-09-05 $4.77 2017-09-06 $4.81 2017-11-06 $4.62 2017-11-06 $4.76 $5.22 $4.09 8.52 % -14.97 % 5
38 RVEN SOLD -20.72 % 0.23 % 116.85 % 2017-09-05 $5.76 2017-09-06 $5.55 2017-11-06 $4.40 2017-11-06 $4.40 $6.75 $4.30 21.62 % -22.52 % 5
39 SHY SOLD -0.56 % 0.06 % 85.08 % 2017-09-05 $84.67 2017-09-06 $84.66 2017-11-06 $84.23 2017-11-06 $84.19 $84.72 $84.17 0.07 % -0.58 % 5
40 SMIT SOLD 12.00 % 1.05 % 86.27 % 2017-09-05 $1.72 2017-09-06 $1.75 2017-11-06 $1.92 2017-11-06 $1.96 $2.32 $1.70 32.57 % -2.86 % 5
41 TRIP SOLD -10.27 % 1.67 % 152.82 % 2017-09-05 $44.55 2017-09-06 $43.52 2017-11-06 $39.53 2017-11-06 $39.05 $45.97 $35.88 5.63 % -17.56 % 5

Average Return: -0.39 %

Average High Return: 11.96 %

Average Low Return: -9.46 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -5.55 %

By: StockDomo.com
File created on Fri Dec 29 19:31:27 MST 2017