Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCH
|
SOLD
|
20.35 %
|
2.44 %
|
175.26 %
|
2017-10-31
|
$76.42 |
2017-11-01
|
$77.97 |
2018-01-02
|
$95.43 |
2018-01-02
|
$93.84 |
$94.57 |
$76.25 |
21.29 %
|
-2.21 %
|
5
|
2
|
BURL
|
SOLD
|
29.99 %
|
-0.64 %
|
109.29 %
|
2017-10-31
|
$93.89 |
2017-11-01
|
$94.86 |
2018-01-02
|
$122.24 |
2018-01-02
|
$123.31 |
$123.92 |
$94.15 |
30.63 %
|
-0.75 %
|
5
|
3
|
CEQP
|
SOLD
|
2.38 %
|
0.97 %
|
86.92 %
|
2017-10-31
|
$25.00 |
2017-11-01
|
$25.25 |
2018-01-02
|
$26.05 |
2018-01-02
|
$25.85 |
$26.10 |
$22.15 |
3.37 %
|
-12.28 %
|
5
|
4
|
CXP
|
SOLD
|
4.35 %
|
-1.00 %
|
61.93 %
|
2017-10-31
|
$22.08 |
2017-11-01
|
$22.06 |
2018-01-02
|
$22.72 |
2018-01-02
|
$23.02 |
$23.31 |
$21.77 |
5.67 %
|
-1.31 %
|
5
|
5
|
GLT
|
SOLD
|
1.37 %
|
1.87 %
|
159.99 %
|
2017-10-31
|
$20.96 |
2017-11-01
|
$21.18 |
2018-01-02
|
$21.84 |
2018-01-02
|
$21.47 |
$21.99 |
$19.21 |
3.82 %
|
-9.30 %
|
5
|
6
|
GNT
|
SOLD
|
-3.71 %
|
1.94 %
|
104.27 %
|
2017-10-31
|
$7.06 |
2017-11-01
|
$7.00 |
2018-01-02
|
$6.84 |
2018-01-02
|
$6.74 |
$7.10 |
$6.00 |
1.43 %
|
-14.29 %
|
5
|
7
|
JAX
|
SOLD
|
-8.92 %
|
-1.55 %
|
260.27 %
|
2017-10-31
|
$10.50 |
2017-11-01
|
$10.65 |
2018-01-02
|
$9.55 |
2018-01-02
|
$9.70 |
$10.80 |
$9.00 |
1.41 %
|
-15.49 %
|
5
|
8
|
JMPC
|
HOLD
|
-0.35 %
|
0.04 %
|
47.62 %
|
2017-10-31
|
$25.46 |
2017-11-01
|
$25.44 |
2017-12-27
|
$25.35 |
|
|
$25.51 |
$25.20 |
0.28 %
|
-0.94 %
|
5
|
9
|
NFG
|
SOLD
|
-1.53 %
|
2.91 %
|
157.88 %
|
2017-10-31
|
$58.05 |
2017-11-01
|
$58.24 |
2018-01-02
|
$56.51 |
2018-01-02
|
$57.35 |
$59.90 |
$54.14 |
2.85 %
|
-7.04 %
|
5
|
10
|
NNY
|
SOLD
|
-5.28 %
|
0.00%
|
21.02 %
|
2017-10-31
|
$10.07 |
2017-11-01
|
$10.03 |
2018-01-02
|
$9.50 |
2018-01-02
|
$9.50 |
$10.06 |
$9.40 |
0.30 %
|
-6.28 %
|
5
|
11
|
OBE
|
SOLD
|
13.64 %
|
5.65 %
|
111.44 %
|
2017-10-31
|
$1.07 |
2017-11-01
|
$1.10 |
2018-01-02
|
$1.31 |
2018-01-02
|
$1.25 |
$1.44 |
$1.08 |
30.91 %
|
-1.82 %
|
5
|
12
|
PFO
|
SOLD
|
-3.36 %
|
-0.34 %
|
95.33 %
|
2017-10-31
|
$12.22 |
2017-11-01
|
$12.19 |
2018-01-02
|
$11.77 |
2018-01-02
|
$11.78 |
$12.32 |
$11.68 |
1.07 %
|
-4.18 %
|
5
|
13
|
SM
|
SOLD
|
3.51 %
|
5.34 %
|
89.98 %
|
2017-10-31
|
$21.33 |
2017-11-01
|
$21.68 |
2018-01-02
|
$23.26 |
2018-01-02
|
$22.44 |
$23.09 |
$18.71 |
6.50 %
|
-13.70 %
|
5
|
14
|
TARO
|
SOLD
|
-7.29 %
|
-0.97 %
|
143.91 %
|
2017-10-31
|
$112.42 |
2017-11-01
|
$112.41 |
2018-01-02
|
$103.69 |
2018-01-02
|
$104.21 |
$128.46 |
$102.60 |
14.28 %
|
-8.73 %
|
5
|
15
|
TBI
|
SOLD
|
0.36 %
|
-0.55 %
|
85.32 %
|
2017-10-31
|
$27.10 |
2017-11-01
|
$27.40 |
2018-01-02
|
$27.35 |
2018-01-02
|
$27.50 |
$29.50 |
$25.50 |
7.66 %
|
-6.93 %
|
5
|
16
|
AAON
|
SOLD
|
4.82 %
|
0.68 %
|
78.00 %
|
2017-10-31
|
$35.00 |
2017-11-01
|
$35.25 |
2018-01-02
|
$36.95 |
2018-01-02
|
$36.95 |
$38.10 |
$33.25 |
8.09 %
|
-5.67 %
|
5
|
17
|
ABLX
|
SOLD
|
17.90 %
|
-1.96 %
|
92.48 %
|
2017-10-31
|
$20.80 |
2017-11-01
|
$20.73 |
2018-01-02
|
$24.50 |
2018-01-02
|
$24.44 |
$25.07 |
$20.30 |
20.94 %
|
-2.07 %
|
5
|
18
|
AOSL
|
SOLD
|
-10.70 %
|
2.93 %
|
148.62 %
|
2017-10-31
|
$18.43 |
2017-11-01
|
$18.50 |
2018-01-02
|
$16.84 |
2018-01-02
|
$16.52 |
$18.72 |
$16.33 |
1.19 %
|
-11.73 %
|
5
|
19
|
ARII
|
SOLD
|
5.50 %
|
1.90 %
|
88.29 %
|
2017-10-31
|
$39.80 |
2017-11-01
|
$39.80 |
2018-01-02
|
$42.43 |
2018-01-02
|
$41.99 |
$41.99 |
$36.25 |
5.50 %
|
-8.92 %
|
5
|
20
|
BANR
|
SOLD
|
-4.74 %
|
0.09 %
|
96.08 %
|
2017-10-31
|
$57.32 |
2017-11-01
|
$57.86 |
2018-01-02
|
$55.17 |
2018-01-02
|
$55.12 |
$59.60 |
$53.92 |
3.01 %
|
-6.81 %
|
5
|
21
|
BCAC
|
SOLD
|
0.41 %
|
-0.20 %
|
272.65 %
|
2017-10-31
|
$9.85 |
2017-11-02
|
$9.84 |
2018-01-02
|
$9.85 |
2018-01-02
|
$9.88 |
$9.95 |
$9.67 |
1.12 %
|
-1.73 %
|
5
|
22
|
BIVV
|
SOLD
|
-4.64 %
|
1.91 %
|
77.83 %
|
2017-10-31
|
$56.50 |
2017-11-01
|
$56.69 |
2018-01-02
|
$54.95 |
2018-01-02
|
$54.06 |
$58.19 |
$48.28 |
2.65 %
|
-14.84 %
|
5
|
23
|
CALI
|
SOLD
|
32.23 %
|
0.94 %
|
22.36 %
|
2017-10-31
|
$2.44 |
2017-11-01
|
$2.42 |
2018-01-02
|
$3.23 |
2018-01-02
|
$3.20 |
$3.65 |
$2.25 |
50.83 %
|
-7.02 %
|
5
|
24
|
CASH
|
SOLD
|
4.44 %
|
-0.16 %
|
109.95 %
|
2017-10-31
|
$87.25 |
2017-11-01
|
$88.95 |
2018-01-02
|
$92.50 |
2018-01-02
|
$92.90 |
$97.55 |
$83.90 |
9.67 %
|
-5.68 %
|
5
|
25
|
CATC
|
SOLD
|
5.42 %
|
-3.22 %
|
106.21 %
|
2017-10-31
|
$74.00 |
2017-11-01
|
$72.20 |
2018-01-02
|
$77.23 |
2018-01-02
|
$76.11 |
$87.15 |
$70.00 |
20.71 %
|
-3.05 %
|
5
|
26
|
CBMG
|
SOLD
|
6.07 %
|
11.11 %
|
392.11 %
|
2017-10-31
|
$10.65 |
2017-11-01
|
$10.70 |
2018-01-02
|
$12.50 |
2018-01-02
|
$11.35 |
$11.80 |
$9.80 |
10.28 %
|
-8.41 %
|
5
|
27
|
CFCO
|
HOLD
|
-7.84 %
|
0.00%
|
122.77 %
|
2017-10-31
|
$10.90 |
2017-11-01
|
$10.72 |
2017-11-30
|
$9.88 |
|
|
$11.10 |
$9.50 |
3.54 %
|
-11.38 %
|
5
|
28
|
CLCT
|
SOLD
|
15.94 %
|
-2.72 %
|
188.49 %
|
2017-10-31
|
$24.76 |
2017-11-01
|
$24.84 |
2018-01-02
|
$27.86 |
2018-01-02
|
$28.80 |
$30.82 |
$24.21 |
24.07 %
|
-2.54 %
|
5
|
29
|
CRAY
|
SOLD
|
17.68 %
|
0.00%
|
79.89 %
|
2017-10-31
|
$20.65 |
2017-11-01
|
$20.65 |
2018-01-02
|
$24.20 |
2018-01-02
|
$24.30 |
$26.65 |
$18.10 |
29.06 %
|
-12.35 %
|
5
|
30
|
FIBK
|
SOLD
|
2.27 %
|
0.37 %
|
91.78 %
|
2017-10-31
|
$39.30 |
2017-11-01
|
$39.65 |
2018-01-02
|
$40.20 |
2018-01-02
|
$40.55 |
$41.25 |
$36.00 |
4.04 %
|
-9.21 %
|
5
|
31
|
FRBA
|
SOLD
|
6.54 %
|
-1.08 %
|
92.11 %
|
2017-10-31
|
$12.90 |
2017-11-01
|
$13.00 |
2018-01-02
|
$13.70 |
2018-01-02
|
$13.85 |
$14.95 |
$11.15 |
15.00 %
|
-14.23 %
|
5
|
32
|
HBANN
|
SOLD
|
1.01 %
|
-1.08 %
|
294.87 %
|
2017-10-31
|
$25.87 |
2017-11-01
|
$25.70 |
2018-01-02
|
$25.75 |
2018-01-02
|
$25.96 |
$26.85 |
$25.57 |
4.47 %
|
-0.51 %
|
5
|
33
|
HOVNP
|
SOLD
|
6.39 %
|
4.67 %
|
108.95 %
|
2017-10-31
|
$7.18 |
2017-11-01
|
$7.20 |
2018-01-02
|
$7.85 |
2018-01-02
|
$7.66 |
$7.71 |
$6.46 |
7.08 %
|
-10.28 %
|
5
|
34
|
IPCC
|
SOLD
|
11.50 %
|
-1.27 %
|
152.96 %
|
2017-10-31
|
$94.35 |
2017-11-01
|
$95.20 |
2018-01-02
|
$104.65 |
2018-01-02
|
$106.15 |
$110.62 |
$91.42 |
16.20 %
|
-3.97 %
|
5
|
35
|
JJSF
|
SOLD
|
14.18 %
|
-1.75 %
|
303.07 %
|
2017-10-31
|
$133.17 |
2017-11-01
|
$133.46 |
2018-01-02
|
$149.18 |
2018-01-02
|
$152.39 |
$157.33 |
$127.00 |
17.89 %
|
-4.84 %
|
5
|
36
|
KERX
|
SOLD
|
-28.55 %
|
5.59 %
|
65.10 %
|
2017-10-31
|
$6.48 |
2017-11-01
|
$6.55 |
2018-01-02
|
$4.91 |
2018-01-02
|
$4.68 |
$6.69 |
$4.33 |
2.14 %
|
-33.89 %
|
5
|
37
|
KFRC
|
SOLD
|
13.11 %
|
2.97 %
|
116.51 %
|
2017-10-31
|
$20.95 |
2017-11-01
|
$22.50 |
2018-01-02
|
$26.00 |
2018-01-02
|
$25.45 |
$26.75 |
$22.10 |
18.89 %
|
-1.78 %
|
5
|
38
|
KTCC
|
SOLD
|
-5.81 %
|
1.03 %
|
71.00 %
|
2017-10-31
|
$7.58 |
2017-11-01
|
$7.23 |
2018-01-02
|
$6.89 |
2018-01-02
|
$6.81 |
$7.95 |
$6.74 |
9.96 %
|
-6.78 %
|
5
|
39
|
LUNA
|
SOLD
|
46.34 %
|
2.88 %
|
55.55 %
|
2017-10-31
|
$1.68 |
2017-11-01
|
$1.64 |
2018-01-02
|
$2.50 |
2018-01-02
|
$2.40 |
$2.60 |
$1.53 |
58.54 %
|
-6.71 %
|
5
|
40
|
LWAY
|
SOLD
|
-20.70 %
|
5.00 %
|
90.04 %
|
2017-10-31
|
$10.06 |
2017-11-01
|
$10.05 |
2018-01-02
|
$8.40 |
2018-01-02
|
$7.97 |
$10.45 |
$7.49 |
3.98 %
|
-25.47 %
|
5
|
41
|
MBCN
|
SOLD
|
5.22 %
|
2.07 %
|
37.53 %
|
2017-10-31
|
$45.55 |
2017-11-01
|
$46.00 |
2018-01-02
|
$49.20 |
2018-01-02
|
$48.40 |
$50.50 |
$42.95 |
9.78 %
|
-6.63 %
|
5
|
42
|
MBIO
|
SOLD
|
1.60 %
|
0.50 %
|
82.70 %
|
2017-10-31
|
$11.75 |
2017-11-01
|
$11.87 |
2018-01-02
|
$12.05 |
2018-01-02
|
$12.06 |
$12.45 |
$8.05 |
4.89 %
|
-32.18 %
|
5
|
43
|
NTIC
|
SOLD
|
48.64 %
|
-4.32 %
|
110.05 %
|
2017-10-31
|
$16.55 |
2017-11-01
|
$16.55 |
2018-01-02
|
$23.68 |
2018-01-02
|
$24.60 |
$26.50 |
$16.45 |
60.12 %
|
-0.60 %
|
5
|
44
|
OBCI
|
SOLD
|
-4.64 %
|
-5.53 %
|
39.02 %
|
2017-10-31
|
$4.46 |
2017-11-01
|
$4.53 |
2018-01-02
|
$4.10 |
2018-01-02
|
$4.32 |
$4.67 |
$3.98 |
3.09 %
|
-12.14 %
|
5
|
45
|
PROV
|
SOLD
|
-5.55 %
|
0.38 %
|
117.72 %
|
2017-10-31
|
$19.33 |
2017-11-01
|
$19.47 |
2018-01-02
|
$18.47 |
2018-01-02
|
$18.39 |
$19.56 |
$18.13 |
0.46 %
|
-6.88 %
|
5
|
46
|
PYDS
|
SOLD
|
11.06 %
|
1.19 %
|
16.53 %
|
2017-10-31
|
$2.59 |
2017-11-01
|
$2.35 |
2018-01-02
|
$2.56 |
2018-01-02
|
$2.61 |
$4.10 |
$2.01 |
74.47 %
|
-14.47 %
|
5
|
47
|
RESN
|
SOLD
|
58.33 %
|
3.61 %
|
86.41 %
|
2017-10-31
|
$4.68 |
2017-11-01
|
$4.68 |
2018-01-02
|
$7.74 |
2018-01-02
|
$7.41 |
$8.55 |
$4.41 |
82.69 %
|
-5.77 %
|
5
|
48
|
RTIX
|
SOLD
|
-8.79 %
|
0.00%
|
37.80 %
|
2017-10-31
|
$4.50 |
2017-11-01
|
$4.55 |
2018-01-02
|
$4.10 |
2018-01-02
|
$4.15 |
$5.08 |
$3.85 |
11.65 %
|
-15.38 %
|
5
|
49
|
SSC
|
SOLD
|
129.90 %
|
5.21 %
|
18.54 %
|
2017-10-31
|
$2.02 |
2017-11-01
|
$2.04 |
2018-01-02
|
$4.85 |
2018-01-02
|
$4.69 |
$7.00 |
$1.81 |
243.14 %
|
-11.27 %
|
5
|
50
|
STRS
|
SOLD
|
1.36 %
|
0.34 %
|
36.28 %
|
2017-10-31
|
$29.75 |
2017-11-01
|
$29.45 |
2018-01-02
|
$29.80 |
2018-01-02
|
$29.85 |
$32.15 |
$27.25 |
9.17 %
|
-7.47 %
|
5
|
51
|
ULTI
|
SOLD
|
7.10 %
|
-0.13 %
|
113.57 %
|
2017-10-31
|
$202.59 |
2017-11-01
|
$203.45 |
2018-01-02
|
$217.95 |
2018-01-02
|
$217.90 |
$224.57 |
$193.08 |
10.38 %
|
-5.10 %
|
5
|
52
|
VDSI
|
SOLD
|
3.31 %
|
1.44 %
|
76.83 %
|
2017-10-31
|
$13.60 |
2017-11-01
|
$13.60 |
2018-01-02
|
$14.10 |
2018-01-02
|
$14.05 |
$14.50 |
$12.60 |
6.62 %
|
-7.35 %
|
5
|