Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180222
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IOVA
|
SOLD
|
-17.70 %
|
-1.03 %
|
80.20 %
|
2018-02-22
|
$18.50 |
2018-02-23
|
$17.80 |
2018-04-24
|
$14.35 |
2018-04-24
|
$14.65 |
$19.90 |
$13.60 |
11.80 %
|
-23.60 %
|
1
|
2
|
GDOT
|
SOLD
|
-5.44 %
|
-3.31 %
|
121.91 %
|
2018-02-22
|
$66.30 |
2018-02-23
|
$66.88 |
2018-04-24
|
$60.84 |
2018-04-24
|
$63.24 |
$69.17 |
$61.45 |
3.42 %
|
-8.12 %
|
1
|
3
|
AYX
|
SOLD
|
4.45 %
|
-4.32 %
|
132.64 %
|
2018-02-22
|
$33.75 |
2018-02-23
|
$34.17 |
2018-04-24
|
$33.87 |
2018-04-24
|
$35.69 |
$39.21 |
$31.60 |
14.75 %
|
-7.52 %
|
1
|
4
|
CNDT
|
SOLD
|
5.46 %
|
-0.62 %
|
91.72 %
|
2018-02-22
|
$18.28 |
2018-02-23
|
$18.33 |
2018-04-24
|
$19.14 |
2018-04-24
|
$19.33 |
$20.32 |
$18.13 |
10.86 %
|
-1.09 %
|
1
|
5
|
CW
|
SOLD
|
3.42 %
|
-3.98 %
|
112.83 %
|
2018-02-22
|
$135.91 |
2018-02-23
|
$137.00 |
2018-04-24
|
$135.50 |
2018-04-24
|
$141.68 |
$143.38 |
$128.42 |
4.66 %
|
-6.26 %
|
1
|
6
|
FCN
|
SOLD
|
6.55 %
|
-0.14 %
|
85.83 %
|
2018-02-22
|
$46.99 |
2018-02-23
|
$47.80 |
2018-04-24
|
$50.58 |
2018-04-24
|
$50.93 |
$51.56 |
$46.66 |
7.87 %
|
-2.38 %
|
1
|
7
|
MCRN
|
SOLD
|
-8.06 %
|
-4.03 %
|
139.10 %
|
2018-02-22
|
$21.93 |
2018-02-23
|
$21.95 |
2018-04-24
|
$19.29 |
2018-04-24
|
$20.18 |
$22.62 |
$19.05 |
3.05 %
|
-13.21 %
|
1
|
8
|
QUAD
|
SOLD
|
-12.35 %
|
0.12 %
|
94.37 %
|
2018-02-22
|
$29.52 |
2018-02-23
|
$29.56 |
2018-04-24
|
$25.74 |
2018-04-24
|
$25.91 |
$31.29 |
$24.38 |
5.85 %
|
-17.52 %
|
1
|
9
|
SAIL
|
SOLD
|
22.33 %
|
2.27 %
|
200.14 %
|
2018-02-22
|
$19.97 |
2018-02-23
|
$20.02 |
2018-04-24
|
$24.75 |
2018-04-24
|
$24.49 |
$25.21 |
$19.36 |
25.92 %
|
-3.30 %
|
1
|
10
|
VPG
|
SOLD
|
-1.34 %
|
-1.71 %
|
72.76 %
|
2018-02-22
|
$29.50 |
2018-02-23
|
$29.80 |
2018-04-24
|
$28.80 |
2018-04-24
|
$29.40 |
$33.45 |
$27.00 |
12.25 %
|
-9.40 %
|
1
|
11
|
AMRS
|
SOLD
|
10.17 %
|
1.07 %
|
53.20 %
|
2018-02-22
|
$5.88 |
2018-02-23
|
$5.90 |
2018-04-24
|
$6.60 |
2018-04-24
|
$6.50 |
$7.30 |
$5.10 |
23.73 %
|
-13.56 %
|
1
|
12
|
ASND
|
SOLD
|
2.54 %
|
1.23 %
|
48.50 %
|
2018-02-22
|
$59.43 |
2018-02-23
|
$59.55 |
2018-04-24
|
$61.93 |
2018-04-24
|
$61.06 |
$69.00 |
$57.80 |
15.87 %
|
-2.94 %
|
1
|
13
|
BAND
|
SOLD
|
19.01 %
|
0.00%
|
77.02 %
|
2018-02-22
|
$26.99 |
2018-02-23
|
$26.99 |
2018-04-24
|
$31.89 |
2018-04-24
|
$32.12 |
$33.23 |
$26.20 |
23.12 %
|
-2.93 %
|
1
|
14
|
BGNE
|
SOLD
|
8.45 %
|
0.09 %
|
80.82 %
|
2018-02-22
|
$155.90 |
2018-02-23
|
$157.20 |
2018-04-24
|
$169.79 |
2018-04-24
|
$170.49 |
$182.79 |
$137.60 |
16.28 %
|
-12.47 %
|
1
|
15
|
BLMN
|
SOLD
|
-1.98 %
|
0.08 %
|
105.99 %
|
2018-02-22
|
$23.75 |
2018-02-23
|
$24.23 |
2018-04-24
|
$23.68 |
2018-04-24
|
$23.75 |
$25.00 |
$22.33 |
3.18 %
|
-7.84 %
|
1
|
16
|
CRAI
|
SOLD
|
12.75 %
|
0.96 %
|
138.64 %
|
2018-02-22
|
$50.85 |
2018-02-23
|
$51.13 |
2018-04-24
|
$57.98 |
2018-04-24
|
$57.65 |
$57.99 |
$49.23 |
13.42 %
|
-3.72 %
|
1
|
17
|
CRMT
|
SOLD
|
5.11 %
|
1.34 %
|
84.56 %
|
2018-02-22
|
$49.70 |
2018-02-23
|
$49.95 |
2018-04-24
|
$53.10 |
2018-04-24
|
$52.50 |
$52.90 |
$47.59 |
5.91 %
|
-4.72 %
|
1
|
18
|
CTG
|
SOLD
|
16.39 %
|
-2.83 %
|
47.72 %
|
2018-02-22
|
$7.23 |
2018-02-23
|
$7.26 |
2018-04-24
|
$8.25 |
2018-04-24
|
$8.45 |
$9.62 |
$7.21 |
32.51 %
|
-0.69 %
|
1
|
19
|
EDGE
|
SOLD
|
-92.02 %
|
-4.80 %
|
65.11 %
|
2018-02-22
|
$15.50 |
2018-02-23
|
$15.66 |
2018-04-24
|
$1.19 |
2018-04-24
|
$1.25 |
$17.77 |
$0.95 |
13.47 %
|
-93.93 %
|
1
|
20
|
FARO
|
SOLD
|
3.00 %
|
-1.42 %
|
64.37 %
|
2018-02-22
|
$60.35 |
2018-02-23
|
$61.75 |
2018-04-24
|
$62.50 |
2018-04-24
|
$63.60 |
$65.35 |
$56.27 |
5.83 %
|
-8.87 %
|
1
|
21
|
FIVN
|
SOLD
|
-8.64 %
|
-1.81 %
|
121.57 %
|
2018-02-22
|
$30.41 |
2018-02-23
|
$30.89 |
2018-04-24
|
$27.69 |
2018-04-24
|
$28.22 |
$32.47 |
$27.48 |
5.11 %
|
-11.04 %
|
1
|
22
|
GTLS
|
SOLD
|
4.73 %
|
-2.10 %
|
142.44 %
|
2018-02-22
|
$55.85 |
2018-02-23
|
$56.90 |
2018-04-24
|
$57.90 |
2018-04-24
|
$59.59 |
$63.23 |
$53.28 |
11.12 %
|
-6.36 %
|
1
|
23
|
HMTA
|
SOLD
|
1.79 %
|
-1.44 %
|
32.52 %
|
2018-02-22
|
$11.80 |
2018-02-23
|
$11.74 |
2018-04-24
|
$11.66 |
2018-04-24
|
$11.95 |
$11.95 |
$11.26 |
1.79 %
|
-4.09 %
|
1
|
24
|
LGCY
|
SOLD
|
89.14 %
|
-1.23 %
|
39.86 %
|
2018-02-22
|
$3.03 |
2018-02-23
|
$3.04 |
2018-04-24
|
$5.62 |
2018-04-24
|
$5.75 |
$6.24 |
$3.00 |
105.26 %
|
-1.32 %
|
1
|
25
|
LOPE
|
SOLD
|
8.72 %
|
-2.29 %
|
112.86 %
|
2018-02-22
|
$99.72 |
2018-02-23
|
$100.26 |
2018-04-24
|
$106.86 |
2018-04-24
|
$109.00 |
$111.41 |
$94.74 |
11.12 %
|
-5.51 %
|
1
|
26
|
MANT
|
SOLD
|
4.27 %
|
-1.07 %
|
81.61 %
|
2018-02-22
|
$58.77 |
2018-02-23
|
$58.82 |
2018-04-24
|
$60.33 |
2018-04-24
|
$61.33 |
$61.62 |
$52.58 |
4.76 %
|
-10.61 %
|
1
|
27
|
MIII
|
HOLD
|
-17.83 %
|
-5.28 %
|
15.60 %
|
2018-02-22
|
$10.06 |
2018-02-23
|
$10.04 |
2018-03-27
|
$8.25 |
|
|
$10.41 |
$8.25 |
3.69 %
|
-17.83 %
|
1
|
28
|
MLNX
|
SOLD
|
7.71 %
|
-0.74 %
|
114.48 %
|
2018-02-22
|
$70.05 |
2018-02-23
|
$70.00 |
2018-04-24
|
$74.25 |
2018-04-24
|
$75.40 |
$79.85 |
$65.40 |
14.07 %
|
-6.57 %
|
1
|
29
|
OXLCM
|
SOLD
|
0.79 %
|
0.20 %
|
50.25 %
|
2018-02-22
|
$25.61 |
2018-02-26
|
$25.25 |
2018-04-27
|
$25.45 |
2018-04-27
|
$25.45 |
$25.93 |
$25.10 |
2.69 %
|
-0.59 %
|
1
|
30
|
PODD
|
SOLD
|
7.55 %
|
-1.79 %
|
102.76 %
|
2018-02-22
|
$80.46 |
2018-02-23
|
$80.50 |
2018-04-24
|
$84.90 |
2018-04-24
|
$86.58 |
$89.63 |
$72.00 |
11.34 %
|
-10.56 %
|
1
|
31
|
RUTH
|
SOLD
|
8.62 %
|
0.38 %
|
91.83 %
|
2018-02-22
|
$24.20 |
2018-02-23
|
$24.35 |
2018-04-24
|
$26.45 |
2018-04-24
|
$26.45 |
$26.90 |
$23.80 |
10.47 %
|
-2.26 %
|
1
|
32
|
SGMO
|
SOLD
|
-28.85 %
|
-1.93 %
|
72.45 %
|
2018-02-22
|
$25.40 |
2018-02-23
|
$25.65 |
2018-04-24
|
$17.80 |
2018-04-24
|
$18.25 |
$26.90 |
$16.35 |
4.87 %
|
-36.26 %
|
1
|
33
|
STKS
|
SOLD
|
-15.16 %
|
-0.84 %
|
34.54 %
|
2018-02-22
|
$2.73 |
2018-02-23
|
$2.77 |
2018-04-24
|
$2.35 |
2018-04-24
|
$2.35 |
$3.10 |
$2.26 |
11.91 %
|
-18.41 %
|
1
|
34
|
STML
|
SOLD
|
-5.65 %
|
0.90 %
|
71.73 %
|
2018-02-22
|
$17.60 |
2018-02-23
|
$17.70 |
2018-04-24
|
$16.85 |
2018-04-24
|
$16.70 |
$18.75 |
$13.10 |
5.93 %
|
-25.99 %
|
1
|
35
|
TTGT
|
SOLD
|
18.57 %
|
0.78 %
|
129.20 %
|
2018-02-22
|
$17.30 |
2018-02-23
|
$17.34 |
2018-04-24
|
$20.67 |
2018-04-24
|
$20.56 |
$20.88 |
$16.84 |
20.42 %
|
-2.88 %
|
1
|
36
|
ULBI
|
SOLD
|
19.38 %
|
-7.33 %
|
167.93 %
|
2018-02-22
|
$7.95 |
2018-02-23
|
$8.00 |
2018-04-24
|
$8.85 |
2018-04-24
|
$9.55 |
$10.95 |
$7.50 |
36.87 %
|
-6.25 %
|
1
|
37
|
VKTXW
|
SOLD
|
-52.17 %
|
-4.11 %
|
240.41 %
|
2018-02-22
|
$5.68 |
2018-02-23
|
$5.75 |
2018-04-24
|
$2.80 |
2018-04-24
|
$2.75 |
$6.00 |
$2.50 |
4.35 %
|
-56.52 %
|
1
|
38
|
ZBRA
|
SOLD
|
2.29 %
|
-1.30 %
|
109.92 %
|
2018-02-22
|
$135.24 |
2018-02-23
|
$137.00 |
2018-04-24
|
$137.75 |
2018-04-24
|
$140.14 |
$148.71 |
$132.65 |
8.55 %
|
-3.18 %
|
1
|