Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180426
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANDV
|
SOLD
|
4.96 %
|
0.90 %
|
51.45 %
|
2018-04-26
|
$125.15 |
2018-04-27
|
$124.69 |
2018-06-26
|
$131.66 |
2018-06-26
|
$130.88 |
$151.88 |
$121.41 |
21.81 %
|
-2.63 %
|
1
|
2
|
BP
|
SOLD
|
1.54 %
|
1.47 %
|
122.00 %
|
2018-04-26
|
$44.85 |
2018-04-27
|
$44.30 |
2018-06-26
|
$44.89 |
2018-06-26
|
$44.98 |
$47.83 |
$43.82 |
7.97 %
|
-1.08 %
|
1
|
3
|
BTE
|
SOLD
|
-26.04 %
|
2.81 %
|
76.85 %
|
2018-04-26
|
$4.41 |
2018-04-27
|
$4.34 |
2018-06-26
|
$3.29 |
2018-06-26
|
$3.21 |
$4.85 |
$3.16 |
11.75 %
|
-27.19 %
|
1
|
4
|
CFR
|
SOLD
|
-1.93 %
|
-1.19 %
|
81.73 %
|
2018-04-26
|
$112.93 |
2018-04-27
|
$114.71 |
2018-06-26
|
$110.88 |
2018-06-26
|
$112.50 |
$121.66 |
$111.05 |
6.06 %
|
-3.19 %
|
1
|
5
|
CLB
|
SOLD
|
-1.67 %
|
1.65 %
|
107.27 %
|
2018-04-26
|
$124.36 |
2018-04-27
|
$124.19 |
2018-06-26
|
$122.66 |
2018-06-26
|
$122.11 |
$130.34 |
$118.76 |
4.95 %
|
-4.37 %
|
1
|
6
|
DPZ
|
SOLD
|
11.90 %
|
1.29 %
|
189.73 %
|
2018-04-26
|
$250.61 |
2018-04-27
|
$251.98 |
2018-06-26
|
$283.11 |
2018-06-26
|
$281.97 |
$293.81 |
$241.06 |
16.60 %
|
-4.33 %
|
1
|
7
|
ECOM
|
SOLD
|
11.97 %
|
1.40 %
|
83.77 %
|
2018-04-26
|
$12.85 |
2018-04-27
|
$12.95 |
2018-06-26
|
$14.50 |
2018-06-26
|
$14.50 |
$15.62 |
$12.80 |
20.62 %
|
-1.16 %
|
1
|
8
|
FCN
|
SOLD
|
7.85 %
|
0.68 %
|
100.46 %
|
2018-04-26
|
$56.66 |
2018-04-27
|
$56.97 |
2018-06-26
|
$61.81 |
2018-06-26
|
$61.44 |
$65.14 |
$54.40 |
14.34 %
|
-4.51 %
|
1
|
9
|
HAE
|
SOLD
|
14.63 %
|
2.87 %
|
56.85 %
|
2018-04-26
|
$78.32 |
2018-04-27
|
$78.33 |
2018-06-26
|
$92.12 |
2018-06-26
|
$89.79 |
$96.84 |
$76.13 |
23.63 %
|
-2.81 %
|
1
|
10
|
HPR
|
SOLD
|
-13.65 %
|
2.59 %
|
99.63 %
|
2018-04-26
|
$6.75 |
2018-04-27
|
$6.74 |
2018-06-26
|
$5.95 |
2018-06-26
|
$5.82 |
$7.60 |
$5.69 |
12.76 %
|
-15.58 %
|
1
|
11
|
JBGS
|
SOLD
|
1.12 %
|
-0.05 %
|
144.59 %
|
2018-04-26
|
$36.44 |
2018-04-27
|
$36.59 |
2018-06-26
|
$36.89 |
2018-06-26
|
$37.00 |
$38.91 |
$35.24 |
6.34 %
|
-3.69 %
|
1
|
12
|
MPC
|
SOLD
|
-15.13 %
|
0.81 %
|
72.63 %
|
2018-04-26
|
$82.93 |
2018-04-27
|
$82.56 |
2018-06-26
|
$70.54 |
2018-06-26
|
$70.07 |
$83.33 |
$69.28 |
0.93 %
|
-16.09 %
|
1
|
13
|
OIS
|
SOLD
|
-13.45 %
|
3.15 %
|
73.26 %
|
2018-04-26
|
$37.15 |
2018-04-27
|
$36.80 |
2018-06-26
|
$32.75 |
2018-06-26
|
$31.85 |
$38.30 |
$31.70 |
4.08 %
|
-13.86 %
|
1
|
14
|
TX
|
SOLD
|
-15.32 %
|
0.79 %
|
72.05 %
|
2018-04-26
|
$42.19 |
2018-04-27
|
$41.90 |
2018-06-26
|
$35.69 |
2018-06-26
|
$35.48 |
$42.33 |
$34.33 |
1.03 %
|
-18.07 %
|
1
|
15
|
V
|
SOLD
|
4.48 %
|
1.24 %
|
103.75 %
|
2018-04-26
|
$127.08 |
2018-04-27
|
$126.44 |
2018-06-26
|
$132.55 |
2018-06-26
|
$132.11 |
$136.69 |
$125.32 |
8.11 %
|
-0.89 %
|
1
|
16
|
VLO
|
SOLD
|
-1.88 %
|
0.91 %
|
84.83 %
|
2018-04-26
|
$111.54 |
2018-04-27
|
$111.61 |
2018-06-26
|
$110.25 |
2018-06-26
|
$109.51 |
$126.98 |
$108.58 |
13.77 %
|
-2.71 %
|
1
|
17
|
WNS
|
SOLD
|
3.33 %
|
1.07 %
|
140.78 %
|
2018-04-26
|
$49.14 |
2018-04-27
|
$49.58 |
2018-06-26
|
$51.84 |
2018-06-26
|
$51.23 |
$53.88 |
$47.73 |
8.67 %
|
-3.73 %
|
1
|
18
|
ZYME
|
SOLD
|
-0.52 %
|
2.81 %
|
75.24 %
|
2018-04-26
|
$15.25 |
2018-04-27
|
$15.33 |
2018-06-26
|
$15.36 |
2018-06-26
|
$15.25 |
$29.00 |
$14.27 |
89.17 %
|
-6.91 %
|
1
|
19
|
ATTU
|
SOLD
|
36.74 %
|
3.40 %
|
109.73 %
|
2018-04-26
|
$8.61 |
2018-04-27
|
$8.60 |
2018-06-26
|
$12.17 |
2018-06-26
|
$11.76 |
$12.39 |
$8.43 |
44.07 %
|
-1.98 %
|
1
|
20
|
AZPN
|
SOLD
|
1.82 %
|
2.35 %
|
75.44 %
|
2018-04-26
|
$91.05 |
2018-04-27
|
$91.03 |
2018-06-26
|
$94.35 |
2018-06-26
|
$92.69 |
$99.86 |
$86.99 |
9.70 %
|
-4.44 %
|
1
|
21
|
BOOM
|
SOLD
|
21.37 %
|
3.21 %
|
65.37 %
|
2018-04-26
|
$31.65 |
2018-04-27
|
$37.20 |
2018-06-26
|
$46.60 |
2018-06-26
|
$45.15 |
$48.25 |
$35.95 |
29.70 %
|
-3.36 %
|
1
|
22
|
CHFN
|
SOLD
|
7.53 %
|
0.12 %
|
47.10 %
|
2018-04-26
|
$23.22 |
2018-04-27
|
$22.97 |
2018-06-26
|
$24.76 |
2018-06-26
|
$24.70 |
$26.01 |
$22.85 |
13.23 %
|
-0.52 %
|
1
|
23
|
CNMD
|
SOLD
|
12.95 %
|
-1.95 %
|
191.87 %
|
2018-04-26
|
$66.20 |
2018-04-27
|
$66.41 |
2018-06-26
|
$73.91 |
2018-06-26
|
$75.01 |
$76.63 |
$61.41 |
15.39 %
|
-7.53 %
|
1
|
24
|
CRAI
|
SOLD
|
-9.98 %
|
0.30 %
|
78.84 %
|
2018-04-26
|
$58.62 |
2018-04-27
|
$58.62 |
2018-06-26
|
$52.92 |
2018-06-26
|
$52.77 |
$58.62 |
$51.95 |
0.00%
|
-11.38 %
|
1
|
25
|
CSFL
|
SOLD
|
5.94 %
|
0.75 %
|
45.19 %
|
2018-04-26
|
$28.91 |
2018-04-27
|
$28.97 |
2018-06-26
|
$30.82 |
2018-06-26
|
$30.69 |
$32.27 |
$28.50 |
11.39 %
|
-1.62 %
|
1
|
26
|
CTWS
|
SOLD
|
-4.69 %
|
-0.49 %
|
58.14 %
|
2018-04-26
|
$68.90 |
2018-04-27
|
$68.91 |
2018-06-26
|
$65.35 |
2018-06-26
|
$65.68 |
$69.72 |
$62.81 |
1.18 %
|
-8.85 %
|
1
|
27
|
CTXS
|
SOLD
|
4.65 %
|
0.21 %
|
84.85 %
|
2018-04-26
|
$101.17 |
2018-04-27
|
$100.27 |
2018-06-26
|
$104.68 |
2018-06-26
|
$104.93 |
$109.43 |
$100.06 |
9.14 %
|
-0.21 %
|
1
|
28
|
DENN
|
SOLD
|
-5.29 %
|
1.23 %
|
55.05 %
|
2018-04-26
|
$17.15 |
2018-04-27
|
$17.21 |
2018-06-26
|
$16.45 |
2018-06-26
|
$16.30 |
$17.75 |
$14.73 |
3.14 %
|
-14.41 %
|
1
|
29
|
DNJR
|
SOLD
|
20.66 %
|
-4.23 %
|
6.19 %
|
2018-04-26
|
$5.43 |
2018-04-27
|
$5.42 |
2018-06-26
|
$6.79 |
2018-06-26
|
$6.54 |
$7.95 |
$4.66 |
46.68 %
|
-14.02 %
|
1
|
30
|
DWSN
|
SOLD
|
5.83 %
|
4.44 %
|
41.28 %
|
2018-04-26
|
$7.20 |
2018-04-27
|
$7.21 |
2018-06-26
|
$8.00 |
2018-06-26
|
$7.63 |
$8.11 |
$6.80 |
12.48 %
|
-5.69 %
|
1
|
31
|
FLNT
|
SOLD
|
5.36 %
|
-10.17 %
|
386.14 %
|
2018-04-26
|
$2.85 |
2018-04-27
|
$2.80 |
2018-06-26
|
$2.65 |
2018-06-26
|
$2.95 |
$3.20 |
$2.05 |
14.29 %
|
-26.79 %
|
1
|
32
|
FTXN
|
SOLD
|
3.33 %
|
1.08 %
|
30.56 %
|
2018-04-26
|
$22.95 |
2018-04-27
|
$23.11 |
2018-06-26
|
$24.32 |
2018-06-26
|
$23.88 |
$25.88 |
$22.37 |
11.99 %
|
-3.20 %
|
1
|
33
|
GNPX
|
SOLD
|
-40.57 %
|
11.53 %
|
493.22 %
|
2018-04-26
|
$11.00 |
2018-04-27
|
$14.00 |
2018-06-26
|
$8.61 |
2018-06-26
|
$8.32 |
$19.45 |
$6.07 |
38.93 %
|
-56.64 %
|
1
|
34
|
HMTA
|
SOLD
|
14.54 %
|
0.00%
|
32.61 %
|
2018-04-26
|
$12.10 |
2018-05-01
|
$12.24 |
2018-07-02
|
$14.06 |
2018-07-02
|
$14.02 |
$15.79 |
$12.00 |
29.00 %
|
-1.96 %
|
1
|
35
|
IART
|
SOLD
|
6.24 %
|
1.12 %
|
57.05 %
|
2018-04-26
|
$60.02 |
2018-04-27
|
$60.53 |
2018-06-26
|
$65.02 |
2018-06-26
|
$64.31 |
$67.50 |
$58.50 |
11.51 %
|
-3.35 %
|
1
|
36
|
INTU
|
SOLD
|
8.89 %
|
0.18 %
|
105.75 %
|
2018-04-26
|
$185.18 |
2018-04-27
|
$185.45 |
2018-06-26
|
$202.11 |
2018-06-26
|
$201.94 |
$216.63 |
$183.02 |
16.81 %
|
-1.31 %
|
1
|
37
|
IPAR
|
SOLD
|
5.41 %
|
-0.28 %
|
56.14 %
|
2018-04-26
|
$51.90 |
2018-04-27
|
$51.75 |
2018-06-26
|
$54.35 |
2018-06-26
|
$54.55 |
$55.45 |
$45.25 |
7.15 %
|
-12.56 %
|
1
|
38
|
JYNT
|
SOLD
|
11.08 %
|
-0.49 %
|
25.39 %
|
2018-04-26
|
$7.43 |
2018-04-27
|
$7.40 |
2018-06-26
|
$8.17 |
2018-06-26
|
$8.22 |
$8.88 |
$6.79 |
20.00 %
|
-8.24 %
|
1
|
39
|
MORN
|
SOLD
|
19.92 %
|
-1.69 %
|
77.38 %
|
2018-04-26
|
$109.79 |
2018-04-27
|
$110.08 |
2018-06-26
|
$129.63 |
2018-06-26
|
$132.01 |
$134.95 |
$105.93 |
22.59 %
|
-3.77 %
|
1
|
40
|
NVCR
|
SOLD
|
12.71 %
|
5.98 %
|
97.14 %
|
2018-04-26
|
$26.50 |
2018-04-27
|
$26.75 |
2018-06-26
|
$31.90 |
2018-06-26
|
$30.15 |
$32.20 |
$26.35 |
20.37 %
|
-1.50 %
|
1
|
41
|
OFIX
|
SOLD
|
-4.93 %
|
1.47 %
|
38.51 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
1
|
42
|
RCKY
|
SOLD
|
22.54 %
|
-0.17 %
|
75.89 %
|
2018-04-26
|
$24.15 |
2018-04-27
|
$24.40 |
2018-06-26
|
$29.55 |
2018-06-26
|
$29.90 |
$30.35 |
$23.75 |
24.39 %
|
-2.66 %
|
1
|
43
|
TNDM
|
SOLD
|
235.89 %
|
0.42 %
|
90.01 %
|
2018-04-26
|
$7.99 |
2018-04-27
|
$7.05 |
2018-06-26
|
$23.64 |
2018-06-26
|
$23.68 |
$25.50 |
$7.00 |
261.70 %
|
-0.71 %
|
1
|
44
|
WEBK
|
SOLD
|
0.76 %
|
1.04 %
|
39.02 %
|
2018-04-26
|
$32.50 |
2018-04-27
|
$32.75 |
2018-06-26
|
$33.00 |
2018-06-26
|
$33.00 |
$34.09 |
$31.50 |
4.09 %
|
-3.82 %
|
1
|