Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
-10.47 %
|
-1.35 %
|
61.58 %
|
2018-09-20
|
$53.08 |
2018-09-21
|
$53.41 |
2018-11-20
|
$48.09 |
2018-11-20
|
$47.82 |
$56.00 |
$42.61 |
4.85 %
|
-20.22 %
|
1
|
2
|
ADX
|
SOLD
|
-7.71 %
|
-2.04 %
|
143.64 %
|
2018-09-20
|
$16.70 |
2018-09-21
|
$16.73 |
2018-11-20
|
$15.33 |
2018-11-20
|
$15.44 |
$16.82 |
$14.72 |
0.54 %
|
-12.01 %
|
1
|
3
|
ATU
|
SOLD
|
-18.76 %
|
-0.36 %
|
119.33 %
|
2018-09-20
|
$30.60 |
2018-09-21
|
$30.55 |
2018-11-20
|
$25.10 |
2018-11-20
|
$24.82 |
$31.00 |
$22.86 |
1.47 %
|
-25.17 %
|
1
|
4
|
BHC
|
SOLD
|
-9.39 %
|
-3.19 %
|
102.48 %
|
2018-09-20
|
$25.01 |
2018-09-21
|
$25.13 |
2018-11-20
|
$22.75 |
2018-11-20
|
$22.77 |
$28.45 |
$21.38 |
13.21 %
|
-14.92 %
|
1
|
5
|
BRK-A
|
SOLD
|
-3.32 %
|
-3.29 %
|
150.00 %
|
2018-09-20
|
$333415.00 |
2018-09-21
|
$333780.00 |
2018-11-20
|
$315970.00 |
2018-11-20
|
$322710.00 |
$335900.00 |
$296002.50 |
0.64 %
|
-11.32 %
|
1
|
6
|
BRK-B
|
SOLD
|
-3.07 %
|
-3.32 %
|
184.90 %
|
2018-09-20
|
$221.68 |
2018-09-21
|
$222.13 |
2018-11-20
|
$210.71 |
2018-11-20
|
$215.31 |
$224.07 |
$197.29 |
0.87 %
|
-11.18 %
|
1
|
7
|
CCE
|
HOLD
|
1.54 %
|
1.17 %
|
116.09 %
|
2018-09-20
|
$46.00 |
2018-09-21
|
$46.01 |
2018-11-06
|
$46.72 |
|
|
$46.90 |
$42.53 |
1.93 %
|
-7.56 %
|
1
|
8
|
DKL
|
SOLD
|
-13.82 %
|
-5.61 %
|
286.63 %
|
2018-09-20
|
$35.00 |
2018-09-21
|
$34.95 |
2018-11-20
|
$28.75 |
2018-11-20
|
$30.12 |
$35.35 |
$29.96 |
1.14 %
|
-14.28 %
|
1
|
9
|
ECL
|
SOLD
|
-0.56 %
|
-2.65 %
|
182.64 %
|
2018-09-20
|
$159.20 |
2018-09-21
|
$159.92 |
2018-11-20
|
$156.06 |
2018-11-20
|
$159.03 |
$160.66 |
$137.70 |
0.46 %
|
-13.89 %
|
1
|
10
|
GLW
|
SOLD
|
-16.42 %
|
-0.99 %
|
89.31 %
|
2018-09-20
|
$36.13 |
2018-09-21
|
$36.30 |
2018-11-20
|
$30.85 |
2018-11-20
|
$30.34 |
$36.56 |
$28.17 |
0.72 %
|
-22.40 %
|
1
|
11
|
GWR
|
SOLD
|
-13.26 %
|
-3.89 %
|
172.19 %
|
2018-09-20
|
$91.01 |
2018-09-21
|
$91.05 |
2018-11-20
|
$77.37 |
2018-11-20
|
$78.98 |
$92.91 |
$74.46 |
2.04 %
|
-18.22 %
|
1
|
12
|
HPQ
|
SOLD
|
-10.55 %
|
-3.99 %
|
128.16 %
|
2018-09-20
|
$25.69 |
2018-09-21
|
$25.79 |
2018-11-20
|
$22.61 |
2018-11-20
|
$23.07 |
$27.08 |
$22.70 |
5.00 %
|
-11.98 %
|
1
|
13
|
ITGR
|
SOLD
|
-1.28 %
|
-0.40 %
|
100.33 %
|
2018-09-20
|
$83.70 |
2018-09-21
|
$84.10 |
2018-11-20
|
$82.77 |
2018-11-20
|
$83.02 |
$89.79 |
$70.38 |
6.77 %
|
-16.31 %
|
1
|
14
|
KKR
|
SOLD
|
-26.55 %
|
-0.76 %
|
115.58 %
|
2018-09-20
|
$28.02 |
2018-09-21
|
$28.14 |
2018-11-20
|
$20.94 |
2018-11-20
|
$20.67 |
$28.73 |
$20.67 |
2.10 %
|
-26.55 %
|
1
|
15
|
KWR
|
SOLD
|
2.12 %
|
-0.65 %
|
74.69 %
|
2018-09-20
|
$197.94 |
2018-09-21
|
$199.00 |
2018-11-20
|
$198.89 |
2018-11-20
|
$203.21 |
$211.14 |
$172.75 |
6.10 %
|
-13.19 %
|
1
|
16
|
LXFR
|
SOLD
|
0.89 %
|
-5.48 %
|
110.24 %
|
2018-09-20
|
$23.39 |
2018-09-21
|
$23.61 |
2018-11-20
|
$22.92 |
2018-11-20
|
$23.82 |
$28.06 |
$21.08 |
18.85 %
|
-10.72 %
|
1
|
17
|
MYE
|
SOLD
|
-35.33 %
|
-0.42 %
|
86.15 %
|
2018-09-20
|
$25.25 |
2018-09-21
|
$25.25 |
2018-11-20
|
$16.47 |
2018-11-20
|
$16.33 |
$25.70 |
$15.25 |
1.78 %
|
-39.60 %
|
1
|
18
|
NGVT
|
SOLD
|
-11.03 %
|
-1.76 %
|
60.94 %
|
2018-09-20
|
$104.38 |
2018-09-21
|
$104.93 |
2018-11-20
|
$93.56 |
2018-11-20
|
$93.36 |
$106.59 |
$82.40 |
1.58 %
|
-21.47 %
|
1
|
19
|
NOA
|
SOLD
|
-2.99 %
|
-2.26 %
|
130.26 %
|
2018-09-20
|
$9.25 |
2018-09-21
|
$9.35 |
2018-11-20
|
$9.07 |
2018-11-20
|
$9.07 |
$12.68 |
$8.95 |
35.61 %
|
-4.28 %
|
1
|
20
|
RXN
|
SOLD
|
-13.06 %
|
-2.06 %
|
65.75 %
|
2018-09-20
|
$31.85 |
2018-09-21
|
$31.85 |
2018-11-20
|
$27.53 |
2018-11-20
|
$27.69 |
$32.09 |
$23.75 |
0.75 %
|
-25.43 %
|
1
|
21
|
SCI
|
SOLD
|
0.39 %
|
-2.91 %
|
126.84 %
|
2018-09-20
|
$43.74 |
2018-09-21
|
$44.00 |
2018-11-20
|
$43.40 |
2018-11-20
|
$44.17 |
$45.42 |
$39.33 |
3.23 %
|
-10.61 %
|
1
|
22
|
SCS
|
SOLD
|
-14.20 %
|
-3.86 %
|
128.70 %
|
2018-09-20
|
$16.15 |
2018-09-21
|
$19.15 |
2018-11-20
|
$15.93 |
2018-11-20
|
$16.43 |
$19.35 |
$15.89 |
1.04 %
|
-17.02 %
|
1
|
23
|
UTX
|
SOLD
|
-11.45 %
|
-1.45 %
|
94.20 %
|
2018-09-20
|
$141.85 |
2018-09-21
|
$143.68 |
2018-11-20
|
$126.00 |
2018-11-20
|
$127.23 |
$144.15 |
$119.19 |
0.33 %
|
-17.04 %
|
1
|
24
|
UVE
|
SOLD
|
-4.89 %
|
-3.34 %
|
63.54 %
|
2018-09-20
|
$46.60 |
2018-09-21
|
$46.85 |
2018-11-20
|
$43.47 |
2018-11-20
|
$44.56 |
$50.50 |
$38.70 |
7.79 %
|
-17.40 %
|
1
|
25
|
YELP
|
SOLD
|
-41.44 %
|
-0.16 %
|
35.28 %
|
2018-09-20
|
$52.07 |
2018-09-21
|
$51.95 |
2018-11-20
|
$31.22 |
2018-11-20
|
$30.42 |
$52.19 |
$29.33 |
0.46 %
|
-43.54 %
|
1
|
26
|
ACXM
|
HOLD
|
-3.71 %
|
-1.88 %
|
54.20 %
|
2018-09-20
|
$50.27 |
2018-09-21
|
$50.35 |
2018-10-01
|
$48.48 |
|
|
$51.51 |
$48.44 |
2.30 %
|
-3.79 %
|
1
|
27
|
AIRR
|
SOLD
|
-13.90 %
|
-2.49 %
|
22.03 %
|
2018-09-20
|
$28.46 |
2018-09-21
|
$28.64 |
2018-11-20
|
$24.30 |
2018-11-20
|
$24.66 |
$28.70 |
$23.84 |
0.21 %
|
-16.76 %
|
1
|
28
|
ALT
|
SOLD
|
-88.40 %
|
-3.49 %
|
85.84 %
|
2018-09-20
|
$26.23 |
2018-09-21
|
$26.90 |
2018-11-20
|
$3.04 |
2018-11-20
|
$3.12 |
$33.67 |
$2.90 |
25.17 %
|
-89.22 %
|
1
|
29
|
AMCA
|
SOLD
|
-8.04 %
|
-1.04 %
|
47.30 %
|
2018-09-20
|
$28.97 |
2018-09-24
|
$28.86 |
2018-11-23
|
$26.58 |
2018-11-23
|
$26.54 |
$28.86 |
$26.26 |
0.00%
|
-9.01 %
|
1
|
30
|
ATRC
|
SOLD
|
-14.96 %
|
2.15 %
|
129.20 %
|
2018-09-20
|
$35.58 |
2018-09-21
|
$35.55 |
2018-11-20
|
$31.35 |
2018-11-20
|
$30.23 |
$36.49 |
$28.55 |
2.64 %
|
-19.69 %
|
1
|
31
|
AVRO
|
SOLD
|
-50.64 %
|
-8.46 %
|
104.54 %
|
2018-09-20
|
$48.00 |
2018-09-21
|
$48.40 |
2018-11-20
|
$22.06 |
2018-11-20
|
$23.89 |
$53.70 |
$20.30 |
10.95 %
|
-58.06 %
|
1
|
32
|
AWSM
|
SOLD
|
-73.87 %
|
-8.33 %
|
96.93 %
|
2018-09-20
|
$10.50 |
2018-09-21
|
$11.25 |
2018-11-20
|
$2.75 |
2018-11-20
|
$2.94 |
$22.61 |
$2.91 |
100.98 %
|
-74.13 %
|
1
|
33
|
CARA
|
SOLD
|
-26.75 %
|
-1.28 %
|
89.34 %
|
2018-09-20
|
$23.92 |
2018-09-21
|
$24.30 |
2018-11-20
|
$17.75 |
2018-11-20
|
$17.80 |
$24.30 |
$17.51 |
0.00%
|
-27.94 %
|
1
|
34
|
CELC
|
SOLD
|
-23.54 %
|
0.26 %
|
72.30 %
|
2018-09-20
|
$30.77 |
2018-09-21
|
$30.67 |
2018-11-20
|
$23.52 |
2018-11-20
|
$23.45 |
$30.68 |
$23.25 |
0.03 %
|
-24.19 %
|
1
|
35
|
DWPP
|
SOLD
|
-10.31 %
|
-1.74 %
|
1114.43 %
|
2018-09-20
|
$30.72 |
2018-09-21
|
$30.83 |
2018-11-20
|
$27.62 |
2018-11-20
|
$27.65 |
$30.85 |
$27.19 |
0.06 %
|
-11.81 %
|
1
|
36
|
EPAY
|
SOLD
|
-27.88 %
|
-4.11 %
|
104.77 %
|
2018-09-20
|
$70.61 |
2018-09-21
|
$70.88 |
2018-11-20
|
$50.66 |
2018-11-20
|
$51.12 |
$74.05 |
$50.55 |
4.47 %
|
-28.68 %
|
1
|
37
|
EXPI
|
SOLD
|
-42.25 %
|
-5.11 %
|
107.77 %
|
2018-09-20
|
$19.06 |
2018-09-21
|
$18.91 |
2018-11-20
|
$10.39 |
2018-11-20
|
$10.92 |
$19.72 |
$9.56 |
4.28 %
|
-49.44 %
|
1
|
38
|
FOXF
|
SOLD
|
-1.58 %
|
-7.71 %
|
104.33 %
|
2018-09-20
|
$72.10 |
2018-09-21
|
$72.30 |
2018-11-20
|
$67.15 |
2018-11-20
|
$71.16 |
$76.77 |
$49.97 |
6.18 %
|
-30.89 %
|
1
|
39
|
FTCS
|
SOLD
|
-8.28 %
|
-2.11 %
|
119.01 %
|
2018-09-20
|
$55.70 |
2018-09-21
|
$55.94 |
2018-11-20
|
$50.98 |
2018-11-20
|
$51.31 |
$55.99 |
$49.68 |
0.09 %
|
-11.19 %
|
1
|
40
|
GWPH
|
SOLD
|
-28.88 %
|
-3.33 %
|
80.13 %
|
2018-09-20
|
$170.10 |
2018-09-21
|
$170.01 |
2018-11-20
|
$121.21 |
2018-11-20
|
$120.91 |
$179.65 |
$120.91 |
5.67 %
|
-28.88 %
|
1
|
41
|
HELE
|
SOLD
|
5.36 %
|
-2.24 %
|
115.39 %
|
2018-09-20
|
$131.40 |
2018-09-21
|
$131.65 |
2018-11-20
|
$137.05 |
2018-11-20
|
$138.71 |
$140.62 |
$115.98 |
6.81 %
|
-11.90 %
|
1
|
42
|
IMXIW
|
HOLD
|
46.67 %
|
1.06 %
|
13.03 %
|
2018-09-20
|
$1.98 |
2018-09-21
|
$1.95 |
2018-10-30
|
$2.86 |
|
|
$3.10 |
$1.84 |
58.97 %
|
-5.64 %
|
1
|
43
|
NBEV
|
SOLD
|
-57.85 %
|
-6.60 %
|
76.48 %
|
2018-09-20
|
$7.85 |
2018-09-21
|
$8.92 |
2018-11-20
|
$3.82 |
2018-11-20
|
$3.76 |
$9.99 |
$3.03 |
12.00 %
|
-66.03 %
|
1
|
44
|
NERV
|
SOLD
|
-32.51 %
|
0.84 %
|
84.43 %
|
2018-09-20
|
$12.20 |
2018-09-21
|
$12.15 |
2018-11-20
|
$8.40 |
2018-11-20
|
$8.20 |
$12.95 |
$7.74 |
6.58 %
|
-36.30 %
|
1
|
45
|
NITE
|
SOLD
|
-44.02 %
|
-5.37 %
|
100.19 %
|
2018-09-20
|
$27.78 |
2018-09-21
|
$27.92 |
2018-11-20
|
$15.14 |
2018-11-20
|
$15.63 |
$28.33 |
$9.59 |
1.47 %
|
-65.65 %
|
1
|
46
|
NXEO
|
SOLD
|
-17.07 %
|
-1.90 %
|
54.78 %
|
2018-09-20
|
$12.07 |
2018-09-21
|
$12.01 |
2018-11-20
|
$9.79 |
2018-11-20
|
$9.96 |
$12.64 |
$9.15 |
5.25 %
|
-23.81 %
|
1
|
47
|
PNBK
|
SOLD
|
-21.10 %
|
-2.31 %
|
1269.23 %
|
2018-09-20
|
$24.40 |
2018-09-21
|
$24.50 |
2018-11-20
|
$19.00 |
2018-11-20
|
$19.33 |
$25.50 |
$19.00 |
4.08 %
|
-22.45 %
|
1
|
48
|
QLC
|
SOLD
|
-10.45 %
|
-2.45 %
|
175.90 %
|
2018-09-20
|
$36.15 |
2018-09-21
|
$36.38 |
2018-11-20
|
$32.26 |
2018-11-20
|
$32.58 |
$36.38 |
$32.22 |
0.00%
|
-11.43 %
|
1
|
49
|
SGEN
|
SOLD
|
-29.57 %
|
-1.52 %
|
77.90 %
|
2018-09-20
|
$79.00 |
2018-09-21
|
$79.01 |
2018-11-20
|
$56.19 |
2018-11-20
|
$55.65 |
$84.37 |
$50.71 |
6.78 %
|
-35.82 %
|
1
|
50
|
SVBI
|
SOLD
|
-12.72 %
|
-5.43 %
|
115.10 %
|
2018-09-20
|
$9.70 |
2018-09-21
|
$9.75 |
2018-11-20
|
$8.18 |
2018-11-20
|
$8.51 |
$9.86 |
$7.95 |
1.13 %
|
-18.46 %
|
1
|
51
|
SVVC
|
SOLD
|
-24.62 %
|
4.79 %
|
231.04 %
|
2018-09-20
|
$16.34 |
2018-09-21
|
$16.49 |
2018-11-20
|
$13.35 |
2018-11-20
|
$12.43 |
$17.74 |
$11.18 |
7.58 %
|
-32.20 %
|
1
|
52
|
VONE
|
SOLD
|
-10.30 %
|
-1.73 %
|
267.75 %
|
2018-09-20
|
$134.87 |
2018-09-21
|
$135.08 |
2018-11-20
|
$121.01 |
2018-11-20
|
$121.16 |
$135.26 |
$119.09 |
0.13 %
|
-11.84 %
|
1
|
53
|
VTHR
|
SOLD
|
-10.65 %
|
-1.85 %
|
164.52 %
|
2018-09-20
|
$135.17 |
2018-09-21
|
$135.39 |
2018-11-20
|
$120.65 |
2018-11-20
|
$120.97 |
$135.39 |
$118.87 |
0.00%
|
-12.20 %
|
1
|
54
|
XLRN
|
SOLD
|
-13.72 %
|
-3.15 %
|
96.81 %
|
2018-09-20
|
$58.47 |
2018-09-21
|
$58.66 |
2018-11-20
|
$49.80 |
2018-11-20
|
$50.61 |
$59.59 |
$47.44 |
1.59 %
|
-19.13 %
|
1
|
55
|
YGYI
|
SOLD
|
16.13 %
|
3.15 %
|
28.35 %
|
2018-09-20
|
$5.89 |
2018-09-21
|
$5.58 |
2018-11-20
|
$6.88 |
2018-11-20
|
$6.48 |
$16.25 |
$4.75 |
191.22 %
|
-14.87 %
|
1
|