Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180413
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKR
|
SOLD
|
13.26 %
|
0.66 %
|
171.08 %
|
2018-04-13
|
$24.02 |
2018-04-16
|
$24.05 |
2018-06-15
|
$27.42 |
2018-06-15
|
$27.24 |
$27.93 |
$22.27 |
16.13 %
|
-7.40 %
|
3
|
2
|
ALK
|
SOLD
|
-3.93 %
|
0.86 %
|
114.58 %
|
2018-04-13
|
$63.95 |
2018-04-16
|
$64.60 |
2018-06-15
|
$63.04 |
2018-06-15
|
$62.06 |
$70.25 |
$57.53 |
8.75 %
|
-10.94 %
|
3
|
3
|
CBD
|
SOLD
|
-3.64 %
|
1.05 %
|
52.91 %
|
2018-04-13
|
$20.82 |
2018-04-16
|
$20.86 |
2018-06-15
|
$20.23 |
2018-06-15
|
$20.10 |
$23.07 |
$18.36 |
10.59 %
|
-11.98 %
|
3
|
4
|
DRH
|
SOLD
|
10.52 %
|
-0.81 %
|
83.06 %
|
2018-04-13
|
$10.95 |
2018-04-16
|
$11.03 |
2018-06-15
|
$12.17 |
2018-06-15
|
$12.19 |
$12.99 |
$10.90 |
17.77 %
|
-1.18 %
|
3
|
5
|
DUK
|
SOLD
|
-4.60 %
|
1.14 %
|
162.50 %
|
2018-04-13
|
$76.67 |
2018-04-16
|
$76.82 |
2018-06-15
|
$74.30 |
2018-06-15
|
$73.29 |
$80.85 |
$71.96 |
5.25 %
|
-6.33 %
|
3
|
6
|
DVN
|
SOLD
|
23.02 %
|
-3.50 %
|
127.79 %
|
2018-04-13
|
$33.60 |
2018-04-16
|
$33.62 |
2018-06-15
|
$40.25 |
2018-06-15
|
$41.36 |
$43.11 |
$33.12 |
28.23 %
|
-1.49 %
|
3
|
7
|
FCB
|
SOLD
|
6.03 %
|
-0.25 %
|
392.61 %
|
2018-04-13
|
$56.25 |
2018-04-16
|
$56.40 |
2018-06-15
|
$60.00 |
2018-06-15
|
$59.80 |
$62.95 |
$55.65 |
11.61 %
|
-1.33 %
|
3
|
8
|
FCPT
|
SOLD
|
1.86 %
|
0.87 %
|
196.75 %
|
2018-04-13
|
$22.48 |
2018-04-16
|
$22.55 |
2018-06-15
|
$23.19 |
2018-06-15
|
$22.97 |
$23.35 |
$21.92 |
3.55 %
|
-2.79 %
|
3
|
9
|
FNV
|
SOLD
|
-3.01 %
|
-0.19 %
|
425.28 %
|
2018-04-13
|
$71.04 |
2018-04-16
|
$71.20 |
2018-06-15
|
$69.60 |
2018-06-15
|
$69.06 |
$75.60 |
$69.06 |
6.18 %
|
-3.01 %
|
3
|
10
|
GFY
|
SOLD
|
-0.18 %
|
0.06 %
|
71.94 %
|
2018-04-13
|
$17.09 |
2018-04-16
|
$17.03 |
2018-06-15
|
$17.01 |
2018-06-15
|
$17.00 |
$17.20 |
$16.72 |
1.00 %
|
-1.82 %
|
3
|
11
|
IAG
|
SOLD
|
4.81 %
|
-1.85 %
|
224.22 %
|
2018-04-13
|
$5.58 |
2018-04-16
|
$5.61 |
2018-06-15
|
$5.85 |
2018-06-15
|
$5.88 |
$6.33 |
$5.34 |
12.83 %
|
-4.81 %
|
3
|
12
|
LXFR
|
SOLD
|
28.46 %
|
0.45 %
|
121.15 %
|
2018-04-13
|
$13.79 |
2018-04-16
|
$13.88 |
2018-06-15
|
$18.05 |
2018-06-15
|
$17.83 |
$20.07 |
$13.70 |
44.60 %
|
-1.30 %
|
3
|
13
|
NIM
|
SOLD
|
-1.33 %
|
0.62 %
|
65.58 %
|
2018-04-13
|
$9.76 |
2018-04-16
|
$9.77 |
2018-06-15
|
$9.68 |
2018-06-15
|
$9.64 |
$9.84 |
$9.57 |
0.72 %
|
-2.05 %
|
3
|
14
|
PBA
|
SOLD
|
6.98 %
|
-0.61 %
|
151.46 %
|
2018-04-13
|
$32.02 |
2018-04-16
|
$32.09 |
2018-06-15
|
$34.35 |
2018-06-15
|
$34.33 |
$35.24 |
$31.14 |
9.82 %
|
-2.96 %
|
3
|
15
|
PHT
|
SOLD
|
-1.89 %
|
0.21 %
|
47.78 %
|
2018-04-13
|
$9.50 |
2018-04-16
|
$9.53 |
2018-06-15
|
$9.39 |
2018-06-15
|
$9.35 |
$9.64 |
$9.34 |
1.15 %
|
-1.99 %
|
3
|
16
|
POR
|
SOLD
|
1.49 %
|
1.25 %
|
129.59 %
|
2018-04-13
|
$40.22 |
2018-04-16
|
$40.33 |
2018-06-15
|
$41.40 |
2018-06-15
|
$40.93 |
$42.93 |
$39.60 |
6.45 %
|
-1.81 %
|
3
|
17
|
SGZA
|
SOLD
|
0.68 %
|
-0.16 %
|
77.37 %
|
2018-04-13
|
$25.16 |
2018-04-16
|
$25.03 |
2018-06-15
|
$25.20 |
2018-06-15
|
$25.20 |
$25.36 |
$24.76 |
1.32 %
|
-1.08 %
|
3
|
18
|
VOC
|
SOLD
|
-1.22 %
|
-0.21 %
|
43.82 %
|
2018-04-13
|
$4.92 |
2018-04-16
|
$4.91 |
2018-06-15
|
$4.85 |
2018-06-15
|
$4.85 |
$6.19 |
$4.62 |
26.07 %
|
-5.91 %
|
3
|
19
|
ACER
|
SOLD
|
2.52 %
|
-4.00 %
|
133.86 %
|
2018-04-13
|
$19.27 |
2018-04-16
|
$19.48 |
2018-06-15
|
$18.70 |
2018-06-15
|
$19.97 |
$20.50 |
$17.50 |
5.24 %
|
-10.16 %
|
3
|
20
|
AEHR
|
SOLD
|
7.52 %
|
0.35 %
|
53.91 %
|
2018-04-13
|
$2.59 |
2018-04-16
|
$2.66 |
2018-06-15
|
$2.83 |
2018-06-15
|
$2.86 |
$2.94 |
$2.20 |
10.53 %
|
-17.29 %
|
3
|
21
|
AVGO
|
SOLD
|
7.86 %
|
0.66 %
|
159.10 %
|
2018-04-13
|
$246.94 |
2018-04-16
|
$249.09 |
2018-06-15
|
$270.23 |
2018-06-15
|
$268.66 |
$269.07 |
$221.98 |
8.02 %
|
-10.88 %
|
3
|
22
|
CARV
|
SOLD
|
76.95 %
|
0.91 %
|
39.35 %
|
2018-04-13
|
$2.82 |
2018-04-16
|
$2.95 |
2018-06-15
|
$5.55 |
2018-06-15
|
$5.22 |
$11.94 |
$2.60 |
304.75 %
|
-11.86 %
|
3
|
23
|
CPHC
|
SOLD
|
5.00 %
|
0.32 %
|
90.45 %
|
2018-04-13
|
$15.00 |
2018-04-17
|
$15.00 |
2018-06-18
|
$15.90 |
2018-06-18
|
$15.75 |
$17.72 |
$14.25 |
18.13 %
|
-5.00 %
|
3
|
24
|
DGLY
|
SOLD
|
6.25 %
|
0.78 %
|
42.02 %
|
2018-04-13
|
$2.55 |
2018-04-16
|
$2.40 |
2018-06-15
|
$2.60 |
2018-06-15
|
$2.55 |
$2.95 |
$2.20 |
22.92 %
|
-8.33 %
|
3
|
25
|
DOGZ
|
SOLD
|
-4.76 %
|
3.90 %
|
41.30 %
|
2018-04-13
|
$4.21 |
2018-04-16
|
$4.20 |
2018-06-15
|
$4.26 |
2018-06-15
|
$4.00 |
$4.95 |
$3.59 |
17.86 %
|
-14.52 %
|
3
|
26
|
HBK
|
SOLD
|
7.07 %
|
4.17 %
|
233.13 %
|
2018-04-13
|
$14.95 |
2018-04-16
|
$14.85 |
2018-06-15
|
$16.00 |
2018-06-15
|
$15.90 |
$15.90 |
$14.00 |
7.07 %
|
-5.72 %
|
3
|
27
|
HX
|
SOLD
|
5.14 %
|
1.75 %
|
227.46 %
|
2018-04-13
|
$11.25 |
2018-04-16
|
$11.28 |
2018-06-15
|
$11.66 |
2018-06-15
|
$11.86 |
$13.52 |
$10.82 |
19.86 %
|
-4.08 %
|
3
|
28
|
INVE
|
SOLD
|
11.94 %
|
0.95 %
|
52.57 %
|
2018-04-13
|
$3.81 |
2018-04-16
|
$3.77 |
2018-06-15
|
$4.26 |
2018-06-15
|
$4.22 |
$4.63 |
$3.27 |
22.81 %
|
-13.26 %
|
3
|
29
|
KBAL
|
SOLD
|
-6.33 %
|
-0.18 %
|
154.79 %
|
2018-04-13
|
$17.33 |
2018-04-16
|
$17.39 |
2018-06-15
|
$16.36 |
2018-06-15
|
$16.29 |
$17.70 |
$15.88 |
1.78 %
|
-8.68 %
|
3
|
30
|
SKOR
|
SOLD
|
-1.43 %
|
0.29 %
|
856.44 %
|
2018-04-13
|
$49.71 |
2018-04-16
|
$49.63 |
2018-06-15
|
$48.92 |
2018-06-15
|
$48.92 |
$49.63 |
$48.59 |
0.00%
|
-2.10 %
|
3
|
31
|
TPIV
|
SOLD
|
146.15 %
|
21.39 %
|
115.38 %
|
2018-04-13
|
$3.45 |
2018-04-16
|
$3.51 |
2018-06-15
|
$10.50 |
2018-06-15
|
$8.64 |
$10.91 |
$2.58 |
210.83 %
|
-26.50 %
|
3
|
32
|
YDIV
|
SOLD
|
-5.19 %
|
-1.46 %
|
414.04 %
|
2018-04-13
|
$18.50 |
2018-04-16
|
$18.30 |
2018-06-18
|
$17.52 |
2018-06-18
|
$17.35 |
$18.58 |
$17.35 |
1.53 %
|
-5.19 %
|
3
|