Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
M
|
SOLD
|
14.42 %
|
1.65 %
|
129.04 %
|
2018-05-15
|
$29.93 |
2018-05-16
|
$31.96 |
2018-07-16
|
$36.99 |
2018-07-16
|
$36.57 |
$41.33 |
$31.41 |
29.32 %
|
-1.72 %
|
3
|
2
|
ARC
|
SOLD
|
-28.14 %
|
24.39 %
|
740.35 %
|
2018-05-15
|
$2.29 |
2018-05-16
|
$2.31 |
2018-07-16
|
$2.04 |
2018-07-16
|
$1.66 |
$2.36 |
$1.62 |
2.16 %
|
-29.87 %
|
3
|
3
|
ATUS
|
SOLD
|
-5.04 %
|
-2.86 %
|
81.82 %
|
2018-05-15
|
$19.50 |
2018-05-16
|
$19.86 |
2018-07-16
|
$18.33 |
2018-07-16
|
$18.86 |
$21.49 |
$16.32 |
8.21 %
|
-17.82 %
|
3
|
4
|
CCL
|
SOLD
|
-10.80 %
|
0.60 %
|
63.15 %
|
2018-05-15
|
$65.18 |
2018-05-16
|
$65.28 |
2018-07-16
|
$58.40 |
2018-07-16
|
$58.23 |
$66.00 |
$56.45 |
1.10 %
|
-13.53 %
|
3
|
5
|
CSTM
|
SOLD
|
-7.14 %
|
3.21 %
|
166.19 %
|
2018-05-15
|
$11.75 |
2018-05-16
|
$11.90 |
2018-07-16
|
$11.25 |
2018-07-16
|
$11.05 |
$12.80 |
$9.97 |
7.56 %
|
-16.22 %
|
3
|
6
|
CTT
|
SOLD
|
-1.54 %
|
0.16 %
|
84.90 %
|
2018-05-15
|
$12.95 |
2018-05-16
|
$13.02 |
2018-07-16
|
$12.86 |
2018-07-16
|
$12.82 |
$13.21 |
$12.28 |
1.46 %
|
-5.68 %
|
3
|
7
|
EFR
|
SOLD
|
-4.32 %
|
0.57 %
|
81.15 %
|
2018-05-15
|
$14.81 |
2018-05-16
|
$14.80 |
2018-07-16
|
$14.23 |
2018-07-16
|
$14.16 |
$14.83 |
$14.13 |
0.20 %
|
-4.53 %
|
3
|
8
|
FENG
|
SOLD
|
-6.95 %
|
-2.61 %
|
35.61 %
|
2018-05-15
|
$4.87 |
2018-05-16
|
$4.89 |
2018-07-16
|
$4.48 |
2018-07-16
|
$4.55 |
$5.83 |
$4.17 |
19.22 %
|
-14.72 %
|
3
|
9
|
FF
|
SOLD
|
8.43 %
|
-0.80 %
|
81.25 %
|
2018-05-15
|
$12.70 |
2018-05-16
|
$12.69 |
2018-07-16
|
$13.66 |
2018-07-16
|
$13.76 |
$14.76 |
$12.64 |
16.31 %
|
-0.39 %
|
3
|
10
|
GPS
|
SOLD
|
-6.46 %
|
0.27 %
|
112.23 %
|
2018-05-15
|
$31.16 |
2018-05-16
|
$31.43 |
2018-07-16
|
$29.48 |
2018-07-16
|
$29.40 |
$34.21 |
$27.58 |
8.85 %
|
-12.25 %
|
3
|
11
|
HGT
|
SOLD
|
-13.29 %
|
0.00%
|
96.60 %
|
2018-05-15
|
$0.75 |
2018-05-16
|
$0.76 |
2018-07-16
|
$0.64 |
2018-07-16
|
$0.66 |
$0.90 |
$0.63 |
18.42 %
|
-17.11 %
|
3
|
12
|
HNI
|
SOLD
|
8.08 %
|
-1.43 %
|
104.67 %
|
2018-05-15
|
$36.44 |
2018-05-16
|
$36.26 |
2018-07-16
|
$38.63 |
2018-07-16
|
$39.19 |
$39.64 |
$35.83 |
9.32 %
|
-1.19 %
|
3
|
13
|
LAC
|
SOLD
|
-14.88 %
|
-1.55 %
|
191.37 %
|
2018-05-15
|
$6.00 |
2018-05-16
|
$6.05 |
2018-07-16
|
$5.09 |
2018-07-16
|
$5.15 |
$6.87 |
$5.00 |
13.55 %
|
-17.36 %
|
3
|
14
|
NSS
|
SOLD
|
1.82 %
|
0.12 %
|
57.65 %
|
2018-05-15
|
$25.30 |
2018-05-16
|
$25.32 |
2018-07-16
|
$25.77 |
2018-07-16
|
$25.78 |
$26.05 |
$25.23 |
2.88 %
|
-0.36 %
|
3
|
15
|
PPDF
|
SOLD
|
-43.76 %
|
0.69 %
|
95.85 %
|
2018-05-15
|
$7.98 |
2018-05-16
|
$7.77 |
2018-07-16
|
$4.39 |
2018-07-16
|
$4.37 |
$8.45 |
$4.33 |
8.75 %
|
-44.27 %
|
3
|
16
|
SXE
|
SOLD
|
-8.28 %
|
-2.58 %
|
126.81 %
|
2018-05-15
|
$1.70 |
2018-05-16
|
$1.69 |
2018-07-16
|
$1.51 |
2018-07-16
|
$1.55 |
$1.76 |
$1.40 |
4.14 %
|
-17.16 %
|
3
|
17
|
AVNW
|
SOLD
|
-13.43 %
|
0.06 %
|
4.42 %
|
2018-05-15
|
$18.40 |
2018-05-16
|
$18.28 |
2018-07-16
|
$15.96 |
2018-07-16
|
$15.82 |
$18.89 |
$15.43 |
3.34 %
|
-15.59 %
|
3
|
18
|
BOKFL
|
SOLD
|
-0.28 %
|
-0.16 %
|
79.07 %
|
2018-05-15
|
$25.18 |
2018-05-16
|
$25.07 |
2018-07-16
|
$25.00 |
2018-07-16
|
$25.00 |
$25.84 |
$25.00 |
3.07 %
|
-0.28 %
|
3
|
19
|
CREG
|
SOLD
|
-9.71 %
|
-0.63 %
|
74.44 %
|
2018-05-15
|
$1.77 |
2018-05-16
|
$1.75 |
2018-07-16
|
$1.57 |
2018-07-16
|
$1.58 |
$2.13 |
$1.50 |
21.71 %
|
-14.29 %
|
3
|
20
|
CVBF
|
SOLD
|
-2.91 %
|
0.54 %
|
107.49 %
|
2018-05-15
|
$23.00 |
2018-05-16
|
$23.00 |
2018-07-16
|
$22.36 |
2018-07-16
|
$22.33 |
$24.11 |
$22.24 |
4.83 %
|
-3.30 %
|
3
|
21
|
CVGW
|
SOLD
|
1.60 %
|
-0.63 %
|
64.39 %
|
2018-05-15
|
$93.70 |
2018-05-16
|
$93.75 |
2018-07-16
|
$94.60 |
2018-07-16
|
$95.25 |
$99.00 |
$83.00 |
5.60 %
|
-11.47 %
|
3
|
22
|
DNBF
|
SOLD
|
-5.64 %
|
-1.45 %
|
29.41 %
|
2018-05-15
|
$35.45 |
2018-05-16
|
$35.45 |
2018-07-17
|
$33.90 |
2018-07-17
|
$33.45 |
$36.70 |
$31.40 |
3.53 %
|
-11.42 %
|
3
|
23
|
DTRM
|
SOLD
|
-8.28 %
|
-4.11 %
|
108.29 %
|
2018-05-15
|
$1.55 |
2018-05-16
|
$1.57 |
2018-07-16
|
$1.40 |
2018-07-16
|
$1.44 |
$2.15 |
$1.35 |
36.94 %
|
-14.01 %
|
3
|
24
|
EFBI
|
SOLD
|
0.12 %
|
-2.67 %
|
19.35 %
|
2018-05-15
|
$15.94 |
2018-05-16
|
$16.00 |
2018-07-18
|
$16.02 |
2018-07-18
|
$16.02 |
$16.84 |
$15.61 |
5.25 %
|
-2.44 %
|
3
|
25
|
EMCF
|
SOLD
|
5.45 %
|
3.17 %
|
205.13 %
|
2018-05-15
|
$33.35 |
2018-05-16
|
$33.21 |
2018-07-16
|
$35.15 |
2018-07-16
|
$35.02 |
$36.00 |
$31.68 |
8.40 %
|
-4.61 %
|
3
|
26
|
ESEA
|
SOLD
|
-27.62 %
|
-1.69 %
|
15.46 %
|
2018-05-15
|
$2.40 |
2018-05-16
|
$2.39 |
2018-07-16
|
$1.75 |
2018-07-16
|
$1.73 |
$2.50 |
$1.44 |
4.60 %
|
-39.75 %
|
3
|
27
|
FANG
|
SOLD
|
-0.07 %
|
-1.03 %
|
76.35 %
|
2018-05-15
|
$128.53 |
2018-05-16
|
$128.94 |
2018-07-16
|
$129.99 |
2018-07-16
|
$128.85 |
$138.25 |
$107.78 |
7.22 %
|
-16.41 %
|
3
|
28
|
FOLD
|
SOLD
|
6.24 %
|
-2.10 %
|
76.75 %
|
2018-05-15
|
$14.71 |
2018-05-16
|
$14.75 |
2018-07-16
|
$15.42 |
2018-07-16
|
$15.67 |
$17.62 |
$14.50 |
19.46 %
|
-1.69 %
|
3
|
29
|
GALT
|
SOLD
|
58.60 %
|
-7.48 %
|
104.63 %
|
2018-05-15
|
$4.11 |
2018-05-16
|
$4.13 |
2018-07-16
|
$6.06 |
2018-07-16
|
$6.55 |
$9.49 |
$3.96 |
129.78 %
|
-4.12 %
|
3
|
30
|
GBCI
|
SOLD
|
1.51 %
|
0.15 %
|
101.70 %
|
2018-05-15
|
$39.15 |
2018-05-16
|
$39.19 |
2018-07-16
|
$39.76 |
2018-07-16
|
$39.78 |
$41.47 |
$38.37 |
5.82 %
|
-2.09 %
|
3
|
31
|
GLMD
|
SOLD
|
143.34 %
|
-1.51 %
|
134.08 %
|
2018-05-15
|
$6.25 |
2018-05-16
|
$6.23 |
2018-07-16
|
$15.01 |
2018-07-16
|
$15.16 |
$27.06 |
$5.75 |
334.35 %
|
-7.70 %
|
3
|
32
|
GOVNI
|
SOLD
|
1.03 %
|
-0.16 %
|
62.30 %
|
2018-05-15
|
$25.26 |
2018-05-16
|
$25.24 |
2018-07-16
|
$25.41 |
2018-07-16
|
$25.50 |
$25.63 |
$24.95 |
1.55 %
|
-1.15 %
|
3
|
33
|
GWRS
|
SOLD
|
3.74 %
|
-0.43 %
|
28.66 %
|
2018-05-15
|
$9.02 |
2018-05-16
|
$9.08 |
2018-07-16
|
$9.37 |
2018-07-16
|
$9.42 |
$9.95 |
$8.75 |
9.58 %
|
-3.63 %
|
3
|
34
|
HBHC
|
HOLD
|
-0.58 %
|
-0.19 %
|
106.36 %
|
2018-05-15
|
$51.95 |
2018-05-16
|
$51.95 |
2018-05-24
|
$51.65 |
|
|
$53.00 |
$50.40 |
2.02 %
|
-2.98 %
|
3
|
35
|
HOLI
|
SOLD
|
-13.34 %
|
0.88 %
|
130.49 %
|
2018-05-15
|
$24.95 |
2018-05-16
|
$24.82 |
2018-07-16
|
$21.80 |
2018-07-16
|
$21.51 |
$26.02 |
$20.88 |
4.83 %
|
-15.87 %
|
3
|
36
|
HTBX
|
SOLD
|
26.67 %
|
1.31 %
|
59.51 %
|
2018-05-15
|
$1.69 |
2018-05-16
|
$1.80 |
2018-07-16
|
$2.32 |
2018-07-16
|
$2.28 |
$2.98 |
$1.64 |
65.56 %
|
-8.89 %
|
3
|
37
|
IIJI
|
SOLD
|
-8.54 %
|
0.21 %
|
257.18 %
|
2018-05-15
|
$10.30 |
2018-05-16
|
$10.30 |
2018-07-16
|
$9.43 |
2018-07-16
|
$9.42 |
$11.20 |
$9.30 |
8.74 %
|
-9.71 %
|
3
|
38
|
IMI
|
SOLD
|
36.15 %
|
-3.41 %
|
132.22 %
|
2018-05-15
|
$1.34 |
2018-05-16
|
$1.30 |
2018-07-16
|
$1.70 |
2018-07-16
|
$1.77 |
$1.98 |
$1.30 |
52.31 %
|
0.00%
|
3
|
39
|
ITI
|
SOLD
|
-4.88 %
|
-5.31 %
|
84.75 %
|
2018-05-15
|
$5.63 |
2018-05-16
|
$5.74 |
2018-07-16
|
$5.17 |
2018-07-16
|
$5.46 |
$5.99 |
$4.46 |
4.36 %
|
-22.30 %
|
3
|
40
|
LION
|
SOLD
|
8.78 %
|
1.14 %
|
106.11 %
|
2018-05-15
|
$23.47 |
2018-05-16
|
$23.46 |
2018-07-16
|
$25.82 |
2018-07-16
|
$25.52 |
$27.05 |
$23.38 |
15.30 %
|
-0.34 %
|
3
|
41
|
LTXB
|
SOLD
|
-10.92 %
|
1.35 %
|
100.12 %
|
2018-05-15
|
$43.32 |
2018-05-16
|
$43.33 |
2018-07-16
|
$39.05 |
2018-07-16
|
$38.60 |
$44.45 |
$38.45 |
2.58 %
|
-11.26 %
|
3
|
42
|
MDGS
|
SOLD
|
328.39 %
|
300.00 %
|
219.24 %
|
2018-05-15
|
$1.50 |
2018-05-16
|
$1.55 |
2018-07-16
|
$5.16 |
2018-07-16
|
$6.64 |
$6.64 |
$1.05 |
328.39 %
|
-32.26 %
|
3
|
43
|
MFIN
|
SOLD
|
30.60 %
|
-1.28 %
|
147.17 %
|
2018-05-15
|
$4.48 |
2018-05-16
|
$4.15 |
2018-07-16
|
$5.39 |
2018-07-16
|
$5.42 |
$5.86 |
$4.15 |
41.20 %
|
0.00%
|
3
|
44
|
MOTS
|
SOLD
|
71.79 %
|
-12.42 %
|
61.81 %
|
2018-05-15
|
$4.65 |
2018-05-16
|
$4.75 |
2018-07-16
|
$7.19 |
2018-07-16
|
$8.16 |
$10.66 |
$4.35 |
124.42 %
|
-8.42 %
|
3
|
45
|
MTEC
|
SOLD
|
2.06 %
|
0.00%
|
123.93 %
|
2018-05-15
|
$9.70 |
2018-05-16
|
$9.70 |
2018-07-17
|
$9.90 |
2018-07-17
|
$9.90 |
$11.80 |
$9.62 |
21.65 %
|
-0.82 %
|
3
|
46
|
MTLS
|
SOLD
|
2.23 %
|
-1.16 %
|
69.06 %
|
2018-05-15
|
$12.40 |
2018-05-16
|
$12.56 |
2018-07-16
|
$12.77 |
2018-07-16
|
$12.84 |
$13.42 |
$11.87 |
6.85 %
|
-5.49 %
|
3
|
47
|
NAII
|
SOLD
|
-5.99 %
|
0.00%
|
40.61 %
|
2018-05-15
|
$10.87 |
2018-05-16
|
$10.85 |
2018-07-16
|
$10.10 |
2018-07-16
|
$10.20 |
$11.20 |
$10.05 |
3.23 %
|
-7.37 %
|
3
|
48
|
PEBO
|
SOLD
|
4.60 %
|
0.92 %
|
69.87 %
|
2018-05-15
|
$36.08 |
2018-05-16
|
$36.09 |
2018-07-16
|
$38.32 |
2018-07-16
|
$37.75 |
$39.58 |
$36.07 |
9.67 %
|
-0.06 %
|
3
|
49
|
PRSC
|
SOLD
|
-0.56 %
|
0.05 %
|
53.42 %
|
2018-05-15
|
$72.79 |
2018-05-16
|
$72.72 |
2018-07-16
|
$72.82 |
2018-07-16
|
$72.31 |
$83.90 |
$70.94 |
15.37 %
|
-2.45 %
|
3
|
50
|
RDVT
|
SOLD
|
-7.46 %
|
-0.50 %
|
24.78 %
|
2018-05-15
|
$9.94 |
2018-05-16
|
$8.71 |
2018-07-16
|
$8.00 |
2018-07-16
|
$8.06 |
$11.15 |
$7.04 |
28.01 %
|
-19.17 %
|
3
|
51
|
RMTI
|
SOLD
|
-28.57 %
|
-1.17 %
|
146.33 %
|
2018-05-15
|
$6.04 |
2018-05-16
|
$6.02 |
2018-07-16
|
$4.22 |
2018-07-16
|
$4.30 |
$6.32 |
$3.62 |
4.98 %
|
-39.87 %
|
3
|
52
|
SALM
|
SOLD
|
24.32 %
|
-4.12 %
|
142.24 %
|
2018-05-15
|
$3.65 |
2018-05-16
|
$3.70 |
2018-07-16
|
$4.65 |
2018-07-16
|
$4.60 |
$6.25 |
$3.50 |
68.92 %
|
-5.41 %
|
3
|
53
|
SBLKZ
|
SOLD
|
0.75 %
|
0.12 %
|
78.74 %
|
2018-05-15
|
$25.36 |
2018-05-16
|
$25.36 |
2018-07-16
|
$25.68 |
2018-07-16
|
$25.55 |
$25.88 |
$25.10 |
2.05 %
|
-1.03 %
|
3
|
54
|
SORL
|
SOLD
|
-11.71 %
|
-5.06 %
|
211.94 %
|
2018-05-15
|
$5.60 |
2018-05-16
|
$5.55 |
2018-07-16
|
$4.69 |
2018-07-16
|
$4.90 |
$5.63 |
$4.37 |
1.44 %
|
-21.26 %
|
3
|
55
|
VYGR
|
SOLD
|
-11.67 %
|
-1.42 %
|
67.56 %
|
2018-05-15
|
$20.55 |
2018-05-16
|
$20.65 |
2018-07-16
|
$18.03 |
2018-07-16
|
$18.24 |
$24.24 |
$17.29 |
17.38 %
|
-16.27 %
|
3
|