Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180517
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGH
|
SOLD
|
1.05 %
|
0.19 %
|
22.04 %
|
2018-05-17
|
$25.64 |
2018-05-18
|
$25.60 |
2018-07-17
|
$25.92 |
2018-07-17
|
$25.87 |
$26.11 |
$25.26 |
1.99 %
|
-1.33 %
|
3
|
2
|
AGN
|
SOLD
|
9.78 %
|
0.00%
|
82.63 %
|
2018-05-17
|
$160.23 |
2018-05-18
|
$159.99 |
2018-07-17
|
$175.66 |
2018-07-17
|
$175.63 |
$178.76 |
$147.03 |
11.73 %
|
-8.10 %
|
3
|
3
|
AIG
|
SOLD
|
0.77 %
|
-0.11 %
|
74.14 %
|
2018-05-17
|
$54.79 |
2018-05-18
|
$54.54 |
2018-07-17
|
$54.71 |
2018-07-17
|
$54.96 |
$55.81 |
$51.53 |
2.33 %
|
-5.52 %
|
3
|
4
|
BEDU
|
SOLD
|
-13.43 %
|
0.74 %
|
30.57 %
|
2018-05-17
|
$18.54 |
2018-05-18
|
$18.54 |
2018-07-17
|
$16.33 |
2018-07-17
|
$16.05 |
$20.95 |
$15.48 |
13.00 %
|
-16.50 %
|
3
|
5
|
BHLB
|
SOLD
|
3.31 %
|
0.37 %
|
57.61 %
|
2018-05-17
|
$39.05 |
2018-05-18
|
$39.25 |
2018-07-17
|
$40.65 |
2018-07-17
|
$40.55 |
$44.10 |
$38.65 |
12.36 %
|
-1.53 %
|
3
|
6
|
CBK
|
SOLD
|
0.00%
|
-1.85 %
|
175.89 %
|
2018-05-17
|
$1.08 |
2018-05-18
|
$1.09 |
2018-07-17
|
$1.06 |
2018-07-17
|
$1.09 |
$1.10 |
$0.75 |
0.92 %
|
-31.19 %
|
3
|
7
|
CKH
|
SOLD
|
0.39 %
|
-0.24 %
|
89.12 %
|
2018-05-17
|
$53.19 |
2018-05-18
|
$53.30 |
2018-07-17
|
$53.57 |
2018-07-17
|
$53.51 |
$57.90 |
$50.31 |
8.63 %
|
-5.61 %
|
3
|
8
|
COE
|
SOLD
|
-9.19 %
|
2.09 %
|
9.20 %
|
2018-05-17
|
$11.25 |
2018-05-18
|
$11.32 |
2018-07-17
|
$10.28 |
2018-07-17
|
$10.28 |
$12.44 |
$9.85 |
9.89 %
|
-12.99 %
|
3
|
9
|
EEQ
|
SOLD
|
5.57 %
|
-0.78 %
|
81.16 %
|
2018-05-17
|
$9.77 |
2018-05-18
|
$9.70 |
2018-07-17
|
$10.21 |
2018-07-17
|
$10.24 |
$10.53 |
$9.16 |
8.56 %
|
-5.57 %
|
3
|
10
|
HK
|
SOLD
|
-33.75 %
|
0.27 %
|
74.09 %
|
2018-05-17
|
$5.58 |
2018-05-18
|
$5.60 |
2018-07-17
|
$3.74 |
2018-07-17
|
$3.71 |
$5.89 |
$3.71 |
5.18 %
|
-33.75 %
|
3
|
11
|
HOS
|
SOLD
|
52.34 %
|
-2.66 %
|
39.80 %
|
2018-05-17
|
$3.40 |
2018-05-18
|
$3.42 |
2018-07-17
|
$5.13 |
2018-07-17
|
$5.21 |
$5.35 |
$3.10 |
56.43 %
|
-9.36 %
|
3
|
12
|
ISF
|
SOLD
|
1.63 %
|
-0.31 %
|
62.14 %
|
2018-05-17
|
$25.76 |
2018-05-18
|
$25.72 |
2018-07-17
|
$26.05 |
2018-07-17
|
$26.14 |
$26.40 |
$25.57 |
2.64 %
|
-0.58 %
|
3
|
13
|
JHB
|
SOLD
|
0.52 %
|
0.52 %
|
135.21 %
|
2018-05-17
|
$9.62 |
2018-05-18
|
$9.58 |
2018-07-17
|
$9.68 |
2018-07-17
|
$9.63 |
$9.71 |
$9.42 |
1.36 %
|
-1.67 %
|
3
|
14
|
JHY
|
SOLD
|
0.00%
|
-0.30 %
|
223.56 %
|
2018-05-17
|
$9.82 |
2018-05-18
|
$9.87 |
2018-07-17
|
$9.87 |
2018-07-17
|
$9.87 |
$10.11 |
$9.78 |
2.43 %
|
-0.91 %
|
3
|
15
|
KAI
|
SOLD
|
-2.76 %
|
0.84 %
|
47.06 %
|
2018-05-17
|
$97.40 |
2018-05-18
|
$97.75 |
2018-07-17
|
$95.95 |
2018-07-17
|
$95.05 |
$102.15 |
$93.50 |
4.50 %
|
-4.35 %
|
3
|
16
|
LCI
|
SOLD
|
-22.70 %
|
4.78 %
|
126.51 %
|
2018-05-17
|
$16.20 |
2018-05-18
|
$16.30 |
2018-07-17
|
$13.15 |
2018-07-17
|
$12.60 |
$17.15 |
$12.15 |
5.21 %
|
-25.46 %
|
3
|
17
|
MODN
|
SOLD
|
6.39 %
|
1.83 %
|
204.99 %
|
2018-05-17
|
$17.95 |
2018-05-18
|
$18.00 |
2018-07-17
|
$19.50 |
2018-07-17
|
$19.15 |
$19.25 |
$16.35 |
6.94 %
|
-9.17 %
|
3
|
18
|
MSB
|
SOLD
|
-0.78 %
|
1.18 %
|
115.11 %
|
2018-05-17
|
$25.45 |
2018-05-18
|
$25.65 |
2018-07-17
|
$25.80 |
2018-07-17
|
$25.45 |
$26.50 |
$23.85 |
3.31 %
|
-7.02 %
|
3
|
19
|
NAT
|
SOLD
|
8.48 %
|
-2.06 %
|
94.23 %
|
2018-05-17
|
$2.21 |
2018-05-18
|
$2.24 |
2018-07-17
|
$2.38 |
2018-07-17
|
$2.43 |
$3.00 |
$2.09 |
33.93 %
|
-6.70 %
|
3
|
20
|
NGG
|
SOLD
|
-5.93 %
|
-1.01 %
|
90.33 %
|
2018-05-17
|
$58.25 |
2018-05-18
|
$59.24 |
2018-07-17
|
$56.02 |
2018-07-17
|
$55.73 |
$59.82 |
$54.53 |
0.98 %
|
-7.95 %
|
3
|
21
|
NL
|
SOLD
|
-10.42 %
|
-3.47 %
|
206.24 %
|
2018-05-17
|
$9.50 |
2018-05-18
|
$9.60 |
2018-07-17
|
$8.35 |
2018-07-17
|
$8.60 |
$10.00 |
$8.50 |
4.17 %
|
-11.46 %
|
3
|
22
|
SCX
|
SOLD
|
-5.88 %
|
-0.78 %
|
253.16 %
|
2018-05-17
|
$6.99 |
2018-05-18
|
$6.80 |
2018-07-17
|
$6.35 |
2018-07-17
|
$6.40 |
$7.00 |
$6.35 |
2.94 %
|
-6.62 %
|
3
|
23
|
SFL
|
SOLD
|
0.00%
|
-0.69 %
|
85.62 %
|
2018-05-17
|
$14.50 |
2018-05-18
|
$14.50 |
2018-07-17
|
$14.40 |
2018-07-17
|
$14.50 |
$15.65 |
$14.10 |
7.93 %
|
-2.76 %
|
3
|
24
|
SMFG
|
SOLD
|
-9.74 %
|
-0.13 %
|
79.03 %
|
2018-05-17
|
$8.54 |
2018-05-18
|
$8.52 |
2018-07-17
|
$7.69 |
2018-07-17
|
$7.69 |
$8.54 |
$7.58 |
0.23 %
|
-11.03 %
|
3
|
25
|
TPH
|
SOLD
|
0.36 %
|
2.84 %
|
106.95 %
|
2018-05-17
|
$16.85 |
2018-05-18
|
$16.88 |
2018-07-17
|
$17.40 |
2018-07-17
|
$16.94 |
$18.48 |
$15.97 |
9.48 %
|
-5.39 %
|
3
|
26
|
AMNB
|
SOLD
|
3.59 %
|
-1.23 %
|
41.74 %
|
2018-05-17
|
$38.80 |
2018-05-18
|
$38.95 |
2018-07-17
|
$40.10 |
2018-07-17
|
$40.35 |
$42.85 |
$38.58 |
10.01 %
|
-0.95 %
|
3
|
27
|
BDSI
|
SOLD
|
21.28 %
|
-1.75 %
|
42.40 %
|
2018-05-17
|
$2.30 |
2018-05-18
|
$2.35 |
2018-07-17
|
$2.80 |
2018-07-17
|
$2.85 |
$3.20 |
$2.17 |
36.17 %
|
-7.66 %
|
3
|
28
|
BLUE
|
SOLD
|
-6.91 %
|
2.31 %
|
87.66 %
|
2018-05-17
|
$189.30 |
2018-05-18
|
$189.60 |
2018-07-17
|
$181.40 |
2018-07-17
|
$176.50 |
$199.70 |
$148.76 |
5.33 %
|
-21.54 %
|
3
|
29
|
BOLD
|
SOLD
|
-9.25 %
|
3.18 %
|
65.71 %
|
2018-05-17
|
$41.39 |
2018-05-18
|
$41.53 |
2018-07-17
|
$38.90 |
2018-07-17
|
$37.69 |
$46.18 |
$35.81 |
11.20 %
|
-13.77 %
|
3
|
30
|
BOTJ
|
SOLD
|
-1.24 %
|
2.91 %
|
100.86 %
|
2018-05-17
|
$16.15 |
2018-05-18
|
$16.10 |
2018-07-17
|
$15.90 |
2018-07-17
|
$15.90 |
$18.00 |
$14.96 |
11.80 %
|
-7.08 %
|
3
|
31
|
BWINA
|
SOLD
|
1.32 %
|
-2.86 %
|
9.17 %
|
2018-05-17
|
$23.49 |
2018-05-18
|
$23.49 |
2018-07-17
|
$23.80 |
2018-07-17
|
$23.80 |
$24.86 |
$22.27 |
5.83 %
|
-5.19 %
|
3
|
32
|
BZUN
|
SOLD
|
14.65 %
|
-0.14 %
|
102.68 %
|
2018-05-17
|
$53.51 |
2018-05-18
|
$53.37 |
2018-07-17
|
$62.03 |
2018-07-17
|
$61.19 |
$67.41 |
$51.50 |
26.31 %
|
-3.50 %
|
3
|
33
|
CPSH
|
SOLD
|
-2.55 %
|
-0.66 %
|
27.49 %
|
2018-05-17
|
$1.63 |
2018-05-18
|
$1.57 |
2018-07-17
|
$1.50 |
2018-07-17
|
$1.53 |
$1.96 |
$1.50 |
24.84 %
|
-4.46 %
|
3
|
34
|
CUI
|
SOLD
|
0.00%
|
-1.43 %
|
170.45 %
|
2018-05-17
|
$2.81 |
2018-05-18
|
$2.82 |
2018-07-17
|
$2.75 |
2018-07-17
|
$2.82 |
$3.16 |
$2.60 |
12.06 %
|
-7.80 %
|
3
|
35
|
DCIX
|
SOLD
|
-5.99 %
|
2.58 %
|
127.65 %
|
2018-05-17
|
$1.67 |
2018-05-18
|
$1.67 |
2018-07-17
|
$1.59 |
2018-07-17
|
$1.57 |
$2.16 |
$1.49 |
29.34 %
|
-10.78 %
|
3
|
36
|
ESSA
|
SOLD
|
6.42 %
|
-1.26 %
|
90.43 %
|
2018-05-17
|
$14.85 |
2018-05-18
|
$14.95 |
2018-07-17
|
$15.72 |
2018-07-17
|
$15.91 |
$16.50 |
$14.62 |
10.37 %
|
-2.21 %
|
3
|
37
|
FWONA
|
SOLD
|
21.43 %
|
1.30 %
|
92.01 %
|
2018-05-17
|
$29.50 |
2018-05-18
|
$29.54 |
2018-07-17
|
$36.50 |
2018-07-17
|
$35.87 |
$37.30 |
$29.41 |
26.27 %
|
-0.44 %
|
3
|
38
|
GTIM
|
SOLD
|
30.77 %
|
-0.48 %
|
42.07 %
|
2018-05-17
|
$3.24 |
2018-05-18
|
$3.25 |
2018-07-17
|
$4.18 |
2018-07-17
|
$4.25 |
$4.30 |
$3.10 |
32.31 %
|
-4.62 %
|
3
|
39
|
IKNX
|
SOLD
|
8.97 %
|
0.00%
|
62.11 %
|
2018-05-17
|
$9.45 |
2018-05-18
|
$9.36 |
2018-07-18
|
$10.20 |
2018-07-18
|
$10.20 |
$10.91 |
$9.01 |
16.56 %
|
-3.74 %
|
3
|
40
|
JVA
|
SOLD
|
31.29 %
|
-5.00 %
|
86.42 %
|
2018-05-17
|
$4.26 |
2018-05-18
|
$4.25 |
2018-07-17
|
$5.32 |
2018-07-17
|
$5.58 |
$5.75 |
$4.10 |
35.29 %
|
-3.53 %
|
3
|
41
|
LCAHW
|
SOLD
|
14.29 %
|
0.00%
|
2.36 %
|
2018-05-17
|
$0.69 |
2018-05-18
|
$0.70 |
2018-07-17
|
$0.80 |
2018-07-17
|
$0.80 |
$0.85 |
$0.66 |
21.43 %
|
-5.71 %
|
3
|
42
|
MFNC
|
SOLD
|
7.12 %
|
-0.86 %
|
44.59 %
|
2018-05-17
|
$16.15 |
2018-05-18
|
$16.00 |
2018-07-17
|
$17.26 |
2018-07-17
|
$17.14 |
$17.58 |
$15.30 |
9.87 %
|
-4.37 %
|
3
|
43
|
MYL
|
SOLD
|
-10.31 %
|
-0.08 %
|
89.65 %
|
2018-05-17
|
$40.08 |
2018-05-18
|
$40.26 |
2018-07-17
|
$36.37 |
2018-07-17
|
$36.11 |
$42.50 |
$35.56 |
5.56 %
|
-11.67 %
|
3
|
44
|
MYOK
|
SOLD
|
10.07 %
|
0.00%
|
56.88 %
|
2018-05-17
|
$50.55 |
2018-05-18
|
$50.65 |
2018-07-17
|
$55.75 |
2018-07-17
|
$55.75 |
$56.60 |
$44.85 |
11.75 %
|
-11.45 %
|
3
|
45
|
NERV
|
SOLD
|
10.07 %
|
-0.61 %
|
150.92 %
|
2018-05-17
|
$7.40 |
2018-05-18
|
$7.45 |
2018-07-17
|
$8.15 |
2018-07-17
|
$8.20 |
$9.25 |
$7.35 |
24.16 %
|
-1.34 %
|
3
|
46
|
OBSV
|
SOLD
|
14.18 %
|
0.13 %
|
66.77 %
|
2018-05-17
|
$13.40 |
2018-05-18
|
$13.40 |
2018-07-17
|
$15.43 |
2018-07-17
|
$15.30 |
$20.35 |
$12.07 |
51.87 %
|
-9.93 %
|
3
|
47
|
ORIT
|
SOLD
|
5.14 %
|
-0.31 %
|
45.43 %
|
2018-05-17
|
$15.50 |
2018-05-18
|
$15.55 |
2018-07-17
|
$16.25 |
2018-07-17
|
$16.35 |
$17.20 |
$15.50 |
10.61 %
|
-0.32 %
|
3
|
48
|
PACB
|
SOLD
|
36.67 %
|
-2.72 %
|
64.70 %
|
2018-05-17
|
$2.69 |
2018-05-18
|
$2.70 |
2018-07-17
|
$3.58 |
2018-07-17
|
$3.69 |
$4.09 |
$2.44 |
51.48 %
|
-9.63 %
|
3
|
49
|
PAVMZ
|
SOLD
|
-16.67 %
|
4.00 %
|
70.92 %
|
2018-05-17
|
$0.70 |
2018-05-21
|
$0.60 |
2018-07-20
|
$0.52 |
2018-07-20
|
$0.50 |
$0.60 |
$0.23 |
0.00%
|
-61.67 %
|
3
|
50
|
RNDB
|
SOLD
|
3.60 %
|
-0.30 %
|
146.07 %
|
2018-05-17
|
$16.12 |
2018-05-18
|
$16.11 |
2018-07-17
|
$16.60 |
2018-07-17
|
$16.69 |
$17.45 |
$15.91 |
8.32 %
|
-1.24 %
|
3
|
51
|
SBBX
|
SOLD
|
-3.45 %
|
-0.17 %
|
148.04 %
|
2018-05-17
|
$30.40 |
2018-05-18
|
$30.40 |
2018-07-17
|
$29.30 |
2018-07-17
|
$29.35 |
$30.65 |
$29.10 |
0.82 %
|
-4.28 %
|
3
|
52
|
SCYX
|
SOLD
|
26.21 %
|
0.00%
|
33.51 %
|
2018-05-17
|
$1.43 |
2018-05-18
|
$1.45 |
2018-07-17
|
$1.84 |
2018-07-17
|
$1.83 |
$2.15 |
$1.40 |
48.28 %
|
-3.45 %
|
3
|
53
|
SPOK
|
SOLD
|
-0.98 %
|
-0.66 %
|
83.11 %
|
2018-05-17
|
$15.20 |
2018-05-18
|
$15.25 |
2018-07-17
|
$15.05 |
2018-07-17
|
$15.10 |
$15.80 |
$14.25 |
3.61 %
|
-6.56 %
|
3
|
54
|
STKL
|
SOLD
|
9.80 %
|
-1.18 %
|
52.22 %
|
2018-05-17
|
$7.70 |
2018-05-18
|
$7.65 |
2018-07-17
|
$8.35 |
2018-07-17
|
$8.40 |
$9.10 |
$7.55 |
18.95 %
|
-1.31 %
|
3
|
55
|
STRA
|
SOLD
|
14.94 %
|
-0.48 %
|
100.79 %
|
2018-05-17
|
$103.27 |
2018-05-18
|
$103.40 |
2018-07-17
|
$118.52 |
2018-07-17
|
$118.85 |
$121.27 |
$102.22 |
17.28 %
|
-1.14 %
|
3
|
56
|
TRNC
|
SOLD
|
-3.23 %
|
-0.64 %
|
58.44 %
|
2018-05-17
|
$17.51 |
2018-05-18
|
$17.64 |
2018-07-17
|
$16.98 |
2018-07-17
|
$17.07 |
$18.75 |
$13.86 |
6.29 %
|
-21.43 %
|
3
|
57
|
VBIV
|
SOLD
|
-19.72 %
|
0.00%
|
87.32 %
|
2018-05-17
|
$3.53 |
2018-05-18
|
$3.55 |
2018-07-17
|
$2.88 |
2018-07-17
|
$2.85 |
$3.95 |
$2.56 |
11.27 %
|
-27.89 %
|
3
|
58
|
VECO
|
SOLD
|
-13.80 %
|
2.29 %
|
59.86 %
|
2018-05-17
|
$17.80 |
2018-05-18
|
$17.75 |
2018-07-17
|
$15.65 |
2018-07-17
|
$15.30 |
$18.70 |
$13.65 |
5.35 %
|
-23.10 %
|
3
|
59
|
WERN
|
SOLD
|
-3.88 %
|
2.09 %
|
131.69 %
|
2018-05-17
|
$37.35 |
2018-05-18
|
$37.40 |
2018-07-17
|
$36.60 |
2018-07-17
|
$35.95 |
$40.92 |
$35.35 |
9.41 %
|
-5.48 %
|
3
|
60
|
WILC
|
SOLD
|
-3.72 %
|
-2.58 %
|
321.64 %
|
2018-05-17
|
$7.25 |
2018-05-18
|
$7.25 |
2018-07-17
|
$6.81 |
2018-07-17
|
$6.98 |
$7.25 |
$6.56 |
0.00%
|
-9.52 %
|
3
|
61
|
WVE
|
SOLD
|
-14.24 %
|
1.21 %
|
39.84 %
|
2018-05-17
|
$43.05 |
2018-05-18
|
$43.20 |
2018-07-17
|
$37.55 |
2018-07-17
|
$37.05 |
$50.88 |
$32.25 |
17.78 %
|
-25.35 %
|
3
|
62
|
YY
|
SOLD
|
-9.87 %
|
-1.57 %
|
112.96 %
|
2018-05-17
|
$108.42 |
2018-05-18
|
$107.91 |
2018-07-17
|
$97.34 |
2018-07-17
|
$97.26 |
$125.84 |
$93.11 |
16.62 %
|
-13.72 %
|
3
|