Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181004
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EHT
|
SOLD
|
-3.73 %
|
-0.53 %
|
109.76 %
|
2018-10-04
|
$9.70 |
2018-10-05
|
$9.66 |
2018-12-04
|
$9.30 |
2018-12-04
|
$9.30 |
$9.85 |
$9.15 |
1.97 %
|
-5.28 %
|
3
|
2
|
NXP
|
SOLD
|
1.78 %
|
-0.21 %
|
209.94 %
|
2018-10-04
|
$14.12 |
2018-10-05
|
$14.04 |
2018-12-04
|
$14.29 |
2018-12-04
|
$14.29 |
$14.48 |
$13.63 |
3.13 %
|
-2.92 %
|
3
|
3
|
JPM
|
SOLD
|
-3.65 %
|
-4.46 %
|
177.08 %
|
2018-10-04
|
$115.27 |
2018-10-05
|
$115.83 |
2018-12-04
|
$107.23 |
2018-12-04
|
$111.60 |
$116.10 |
$102.73 |
0.23 %
|
-11.31 %
|
3
|
4
|
SNOA
|
SOLD
|
-53.29 %
|
-1.28 %
|
47.99 %
|
2018-10-04
|
$1.85 |
2018-10-05
|
$1.67 |
2018-12-04
|
$0.77 |
2018-12-04
|
$0.78 |
$2.26 |
$0.76 |
35.33 %
|
-54.49 %
|
3
|
5
|
AIG
|
SOLD
|
-20.26 %
|
-5.58 %
|
112.83 %
|
2018-10-04
|
$53.90 |
2018-10-05
|
$54.00 |
2018-12-04
|
$40.77 |
2018-12-04
|
$43.06 |
$54.44 |
$39.29 |
0.81 %
|
-27.24 %
|
3
|
6
|
BKS
|
SOLD
|
11.73 %
|
-6.47 %
|
77.86 %
|
2018-10-04
|
$6.65 |
2018-10-05
|
$6.65 |
2018-12-04
|
$6.94 |
2018-12-04
|
$7.43 |
$7.71 |
$6.10 |
15.94 %
|
-8.27 %
|
3
|
7
|
COG
|
SOLD
|
5.22 %
|
0.76 %
|
119.72 %
|
2018-10-04
|
$23.79 |
2018-10-05
|
$23.93 |
2018-12-04
|
$25.10 |
2018-12-04
|
$25.18 |
$27.40 |
$20.95 |
14.50 %
|
-12.45 %
|
3
|
8
|
ECCB
|
SOLD
|
-1.79 %
|
-0.77 %
|
103.23 %
|
2018-10-04
|
$26.45 |
2018-10-05
|
$26.32 |
2018-12-04
|
$25.63 |
2018-12-04
|
$25.85 |
$26.48 |
$25.58 |
0.61 %
|
-2.81 %
|
3
|
9
|
EROS
|
SOLD
|
-26.18 %
|
-4.04 %
|
65.40 %
|
2018-10-04
|
$12.65 |
2018-10-05
|
$12.68 |
2018-12-04
|
$9.02 |
2018-12-04
|
$9.36 |
$12.84 |
$7.79 |
1.26 %
|
-38.56 %
|
3
|
10
|
ICE
|
SOLD
|
6.18 %
|
-2.48 %
|
141.96 %
|
2018-10-04
|
$75.91 |
2018-10-05
|
$75.91 |
2018-12-04
|
$79.12 |
2018-12-04
|
$80.60 |
$82.65 |
$72.11 |
8.88 %
|
-5.01 %
|
3
|
11
|
NOV
|
SOLD
|
-27.27 %
|
-3.65 %
|
103.36 %
|
2018-10-04
|
$45.28 |
2018-10-05
|
$45.07 |
2018-12-04
|
$31.68 |
2018-12-04
|
$32.78 |
$46.17 |
$31.30 |
2.44 %
|
-30.55 %
|
3
|
12
|
NYV
|
SOLD
|
-1.98 %
|
0.60 %
|
66.86 %
|
2018-10-04
|
$13.61 |
2018-10-05
|
$13.63 |
2018-12-04
|
$13.38 |
2018-12-04
|
$13.36 |
$13.72 |
$13.10 |
0.66 %
|
-3.89 %
|
3
|
13
|
PEG
|
SOLD
|
6.43 %
|
0.23 %
|
131.95 %
|
2018-10-04
|
$52.30 |
2018-10-05
|
$52.40 |
2018-12-04
|
$55.81 |
2018-12-04
|
$55.77 |
$56.68 |
$52.29 |
8.17 %
|
-0.21 %
|
3
|
14
|
PNW
|
SOLD
|
12.68 %
|
-0.16 %
|
108.39 %
|
2018-10-04
|
$80.25 |
2018-10-05
|
$80.21 |
2018-12-04
|
$90.09 |
2018-12-04
|
$90.38 |
$90.38 |
$80.21 |
12.68 %
|
0.00%
|
3
|
15
|
PVG
|
SOLD
|
-15.09 %
|
-0.56 %
|
94.76 %
|
2018-10-04
|
$8.42 |
2018-10-05
|
$8.48 |
2018-12-04
|
$7.06 |
2018-12-04
|
$7.20 |
$8.68 |
$6.76 |
2.36 %
|
-20.28 %
|
3
|
16
|
SCHW
|
SOLD
|
-12.83 %
|
-5.39 %
|
144.43 %
|
2018-10-04
|
$51.68 |
2018-10-05
|
$51.89 |
2018-12-04
|
$43.01 |
2018-12-04
|
$45.23 |
$52.35 |
$42.01 |
0.89 %
|
-19.04 %
|
3
|
17
|
STT
|
SOLD
|
-16.61 %
|
-7.30 %
|
168.96 %
|
2018-10-04
|
$86.91 |
2018-10-05
|
$87.07 |
2018-12-04
|
$67.81 |
2018-12-04
|
$72.61 |
$87.79 |
$65.81 |
0.83 %
|
-24.42 %
|
3
|
18
|
STZ
|
SOLD
|
-11.90 %
|
-3.55 %
|
104.89 %
|
2018-10-04
|
$222.10 |
2018-10-05
|
$224.17 |
2018-12-04
|
$191.17 |
2018-12-04
|
$197.50 |
$228.91 |
$187.87 |
2.11 %
|
-16.19 %
|
3
|
19
|
STZ-B
|
SOLD
|
-9.45 %
|
0.00%
|
30.30 %
|
2018-10-04
|
$224.99 |
2018-10-05
|
$217.00 |
2018-12-04
|
$196.50 |
2018-12-04
|
$196.50 |
$229.94 |
$191.10 |
5.96 %
|
-11.94 %
|
3
|
20
|
BIS
|
SOLD
|
10.12 %
|
6.96 %
|
165.50 %
|
2018-10-04
|
$16.71 |
2018-10-05
|
$16.70 |
2018-12-04
|
$19.51 |
2018-12-04
|
$18.39 |
$22.24 |
$16.47 |
33.17 %
|
-1.38 %
|
3
|
21
|
CCLP
|
SOLD
|
-23.01 %
|
-1.84 %
|
192.16 %
|
2018-10-04
|
$5.65 |
2018-10-05
|
$5.65 |
2018-12-04
|
$4.27 |
2018-12-04
|
$4.35 |
$5.97 |
$4.08 |
5.66 %
|
-27.79 %
|
3
|
22
|
CYCC
|
SOLD
|
-36.90 %
|
1.11 %
|
498.57 %
|
2018-10-04
|
$1.53 |
2018-10-05
|
$1.45 |
2018-12-04
|
$0.91 |
2018-12-04
|
$0.92 |
$1.70 |
$0.85 |
17.24 %
|
-41.38 %
|
3
|
23
|
DCOM
|
SOLD
|
-0.94 %
|
-5.52 %
|
117.75 %
|
2018-10-04
|
$18.18 |
2018-10-05
|
$18.17 |
2018-12-04
|
$17.10 |
2018-12-04
|
$18.00 |
$18.91 |
$15.48 |
4.07 %
|
-14.80 %
|
3
|
24
|
GRFS
|
SOLD
|
-3.31 %
|
-3.74 %
|
85.73 %
|
2018-10-04
|
$21.05 |
2018-10-05
|
$20.83 |
2018-12-04
|
$19.33 |
2018-12-04
|
$20.14 |
$21.68 |
$17.47 |
4.08 %
|
-16.13 %
|
3
|
25
|
IAM
|
HOLD
|
-12.80 %
|
-11.40 %
|
63.89 %
|
2018-10-04
|
$10.10 |
2018-10-05
|
$10.16 |
2018-11-21
|
$8.86 |
|
|
$11.05 |
$7.00 |
8.76 %
|
-31.10 %
|
3
|
26
|
IBKCP
|
SOLD
|
-5.25 %
|
1.40 %
|
186.94 %
|
2018-10-04
|
$27.34 |
2018-10-05
|
$27.07 |
2018-12-04
|
$26.00 |
2018-12-04
|
$25.65 |
$27.07 |
$25.33 |
0.00%
|
-6.43 %
|
3
|
27
|
LMRKN
|
SOLD
|
-6.43 %
|
0.00%
|
118.80 %
|
2018-10-04
|
$22.99 |
2018-10-05
|
$22.69 |
2018-12-04
|
$21.18 |
2018-12-04
|
$21.23 |
$23.13 |
$20.55 |
1.94 %
|
-9.43 %
|
3
|
28
|
MBTF
|
SOLD
|
-2.38 %
|
-6.36 %
|
137.21 %
|
2018-10-04
|
$11.69 |
2018-10-05
|
$11.75 |
2018-12-04
|
$10.74 |
2018-12-04
|
$11.47 |
$12.49 |
$10.81 |
6.30 %
|
-8.00 %
|
3
|
29
|
MERC
|
SOLD
|
-34.59 %
|
-2.88 %
|
161.53 %
|
2018-10-04
|
$18.91 |
2018-10-05
|
$19.08 |
2018-12-04
|
$12.13 |
2018-12-04
|
$12.48 |
$19.14 |
$11.46 |
0.31 %
|
-39.94 %
|
3
|
30
|
MGNX
|
SOLD
|
-21.04 %
|
-7.93 %
|
145.15 %
|
2018-10-04
|
$21.42 |
2018-10-05
|
$21.53 |
2018-12-04
|
$15.67 |
2018-12-04
|
$17.00 |
$21.70 |
$16.21 |
0.79 %
|
-24.71 %
|
3
|
31
|
MGYR
|
SOLD
|
-1.73 %
|
-2.12 %
|
7.60 %
|
2018-10-04
|
$12.70 |
2018-10-05
|
$12.70 |
2018-12-04
|
$12.48 |
2018-12-04
|
$12.48 |
$13.50 |
$12.05 |
6.30 %
|
-5.12 %
|
3
|
32
|
MKTX
|
SOLD
|
14.48 %
|
1.23 %
|
225.84 %
|
2018-10-04
|
$191.53 |
2018-10-05
|
$192.15 |
2018-12-04
|
$221.99 |
2018-12-04
|
$219.98 |
$220.58 |
$182.99 |
14.80 %
|
-4.77 %
|
3
|
33
|
NATR
|
SOLD
|
7.68 %
|
-4.45 %
|
138.08 %
|
2018-10-04
|
$8.73 |
2018-10-05
|
$8.85 |
2018-12-04
|
$9.01 |
2018-12-04
|
$9.53 |
$9.75 |
$7.76 |
10.17 %
|
-12.32 %
|
3
|
34
|
ONB
|
SOLD
|
-8.31 %
|
-6.04 %
|
163.96 %
|
2018-10-04
|
$20.02 |
2018-10-05
|
$20.09 |
2018-12-04
|
$17.41 |
2018-12-04
|
$18.42 |
$20.47 |
$16.61 |
1.89 %
|
-17.32 %
|
3
|
35
|
PNNT
|
SOLD
|
-4.06 %
|
-1.50 %
|
78.09 %
|
2018-10-04
|
$7.64 |
2018-10-05
|
$7.63 |
2018-12-04
|
$7.22 |
2018-12-04
|
$7.32 |
$7.67 |
$6.83 |
0.52 %
|
-10.48 %
|
3
|
36
|
POPE
|
SOLD
|
-2.10 %
|
-1.66 %
|
75.76 %
|
2018-10-04
|
$72.55 |
2018-10-05
|
$72.01 |
2018-12-04
|
$69.33 |
2018-12-04
|
$70.50 |
$73.25 |
$67.09 |
1.72 %
|
-6.83 %
|
3
|
37
|
RIVE
|
SOLD
|
-6.94 %
|
-3.38 %
|
117.65 %
|
2018-10-04
|
$14.10 |
2018-10-05
|
$14.12 |
2018-12-04
|
$12.85 |
2018-12-04
|
$13.14 |
$14.30 |
$11.93 |
1.27 %
|
-15.51 %
|
3
|
38
|
SEED
|
SOLD
|
10.55 %
|
-2.71 %
|
36.95 %
|
2018-10-04
|
$6.83 |
2018-10-05
|
$6.92 |
2018-12-04
|
$7.54 |
2018-12-04
|
$7.65 |
$9.10 |
$5.37 |
31.50 %
|
-22.40 %
|
3
|
39
|
VIRT
|
SOLD
|
11.15 %
|
-1.18 %
|
137.22 %
|
2018-10-04
|
$22.75 |
2018-10-05
|
$22.69 |
2018-12-04
|
$25.03 |
2018-12-04
|
$25.22 |
$26.85 |
$21.30 |
18.33 %
|
-6.13 %
|
3
|
40
|
VIVE
|
SOLD
|
-31.88 %
|
-0.47 %
|
128.08 %
|
2018-10-04
|
$2.99 |
2018-10-05
|
$2.98 |
2018-12-04
|
$2.13 |
2018-12-04
|
$2.03 |
$3.71 |
$1.75 |
24.50 %
|
-41.28 %
|
3
|
41
|
VLRX
|
SOLD
|
-70.92 %
|
-2.56 %
|
38.31 %
|
2018-10-04
|
$1.41 |
2018-10-05
|
$1.41 |
2018-12-04
|
$0.38 |
2018-12-04
|
$0.41 |
$1.61 |
$0.35 |
14.18 %
|
-75.18 %
|
3
|
42
|
VXRT
|
SOLD
|
-40.67 %
|
-1.99 %
|
12.37 %
|
2018-10-04
|
$5.25 |
2018-10-05
|
$5.04 |
2018-12-04
|
$2.96 |
2018-12-04
|
$2.99 |
$6.48 |
$2.38 |
28.57 %
|
-52.78 %
|
3
|
43
|
XGTI
|
SOLD
|
-14.92 %
|
-6.00 %
|
511.77 %
|
2018-10-04
|
$0.60 |
2018-10-05
|
$0.61 |
2018-12-04
|
$0.47 |
2018-12-04
|
$0.52 |
$0.65 |
$0.42 |
6.56 %
|
-31.15 %
|
3
|
44
|
ZBIO
|
SOLD
|
7.48 %
|
10.24 %
|
280.17 %
|
2018-10-04
|
$14.17 |
2018-10-05
|
$14.43 |
2018-12-04
|
$17.33 |
2018-12-04
|
$15.51 |
$21.25 |
$13.95 |
47.26 %
|
-3.33 %
|
3
|