Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EGF
|
SOLD
|
0.39 %
|
-0.46 %
|
101.74 %
|
2018-10-09
|
$12.95 |
2018-10-10
|
$12.89 |
2018-12-10
|
$12.89 |
2018-12-10
|
$12.94 |
$13.63 |
$12.74 |
5.74 %
|
-1.16 %
|
3
|
2
|
AM
|
SOLD
|
-17.95 %
|
-0.66 %
|
68.26 %
|
2018-10-09
|
$33.93 |
2018-10-10
|
$33.14 |
2018-12-10
|
$27.05 |
2018-12-10
|
$27.19 |
$34.53 |
$26.43 |
4.19 %
|
-20.25 %
|
3
|
3
|
AMGP
|
SOLD
|
-22.79 %
|
-0.83 %
|
82.77 %
|
2018-10-09
|
$18.69 |
2018-10-10
|
$18.65 |
2018-12-10
|
$14.34 |
2018-12-10
|
$14.40 |
$18.82 |
$14.07 |
0.91 %
|
-24.56 %
|
3
|
4
|
ARA
|
SOLD
|
-23.28 %
|
2.42 %
|
93.22 %
|
2018-10-09
|
$20.31 |
2018-10-10
|
$20.40 |
2018-12-10
|
$16.10 |
2018-12-10
|
$15.65 |
$20.96 |
$14.91 |
2.75 %
|
-26.91 %
|
3
|
5
|
BGR
|
SOLD
|
-17.75 %
|
-2.65 %
|
98.32 %
|
2018-10-09
|
$14.64 |
2018-10-10
|
$14.59 |
2018-12-10
|
$11.76 |
2018-12-10
|
$12.00 |
$14.60 |
$11.99 |
0.07 %
|
-17.82 %
|
3
|
6
|
BMO
|
SOLD
|
-15.03 %
|
-1.45 %
|
124.72 %
|
2018-10-09
|
$81.55 |
2018-10-10
|
$81.51 |
2018-12-10
|
$68.75 |
2018-12-10
|
$69.26 |
$81.51 |
$69.00 |
0.00%
|
-15.35 %
|
3
|
7
|
CCR
|
SOLD
|
-7.58 %
|
-3.00 %
|
90.26 %
|
2018-10-09
|
$18.89 |
2018-10-10
|
$18.99 |
2018-12-10
|
$17.11 |
2018-12-10
|
$17.55 |
$21.12 |
$16.56 |
11.22 %
|
-12.80 %
|
3
|
8
|
CHT
|
SOLD
|
-0.71 %
|
0.23 %
|
53.70 %
|
2018-10-09
|
$35.49 |
2018-10-10
|
$35.40 |
2018-12-10
|
$34.86 |
2018-12-10
|
$35.15 |
$35.47 |
$34.02 |
0.20 %
|
-3.90 %
|
3
|
9
|
DRE
|
SOLD
|
0.14 %
|
-0.32 %
|
100.11 %
|
2018-10-09
|
$28.62 |
2018-10-10
|
$28.51 |
2018-12-10
|
$28.43 |
2018-12-10
|
$28.55 |
$28.91 |
$26.61 |
1.40 %
|
-6.66 %
|
3
|
10
|
ERA
|
SOLD
|
-25.30 %
|
-3.82 %
|
78.58 %
|
2018-10-09
|
$12.54 |
2018-10-10
|
$12.49 |
2018-12-10
|
$9.07 |
2018-12-10
|
$9.33 |
$13.15 |
$9.15 |
5.28 %
|
-26.74 %
|
3
|
11
|
EXTN
|
SOLD
|
-22.77 %
|
-2.98 %
|
138.58 %
|
2018-10-09
|
$27.68 |
2018-10-10
|
$27.58 |
2018-12-10
|
$20.86 |
2018-12-10
|
$21.30 |
$27.60 |
$20.72 |
0.07 %
|
-24.87 %
|
3
|
12
|
FBR
|
SOLD
|
-11.50 %
|
-0.76 %
|
53.96 %
|
2018-10-09
|
$19.17 |
2018-10-10
|
$19.21 |
2018-12-10
|
$16.92 |
2018-12-10
|
$17.00 |
$19.84 |
$16.99 |
3.28 %
|
-11.56 %
|
3
|
13
|
GCAP
|
SOLD
|
-3.71 %
|
-1.64 %
|
113.15 %
|
2018-10-09
|
$7.55 |
2018-10-10
|
$7.54 |
2018-12-10
|
$7.18 |
2018-12-10
|
$7.26 |
$7.89 |
$7.08 |
4.64 %
|
-6.10 %
|
3
|
14
|
GHM
|
SOLD
|
-19.13 %
|
0.26 %
|
52.01 %
|
2018-10-09
|
$27.77 |
2018-10-10
|
$28.54 |
2018-12-10
|
$23.36 |
2018-12-10
|
$23.08 |
$28.54 |
$23.06 |
0.00%
|
-19.20 %
|
3
|
15
|
JE
|
SOLD
|
29.32 %
|
-3.35 %
|
79.70 %
|
2018-10-09
|
$3.25 |
2018-10-10
|
$3.24 |
2018-12-10
|
$4.04 |
2018-12-10
|
$4.19 |
$4.34 |
$3.02 |
33.95 %
|
-6.79 %
|
3
|
16
|
NOV
|
SOLD
|
-35.98 %
|
-2.18 %
|
120.27 %
|
2018-10-09
|
$45.45 |
2018-10-10
|
$45.39 |
2018-12-10
|
$29.16 |
2018-12-10
|
$29.06 |
$45.67 |
$29.06 |
0.62 %
|
-35.98 %
|
3
|
17
|
OSG
|
SOLD
|
-47.31 %
|
9.57 %
|
178.98 %
|
2018-10-09
|
$3.55 |
2018-10-10
|
$3.53 |
2018-12-10
|
$2.06 |
2018-12-10
|
$1.86 |
$3.63 |
$1.84 |
2.83 %
|
-47.88 %
|
3
|
18
|
QES
|
SOLD
|
-32.51 %
|
-5.77 %
|
147.93 %
|
2018-10-09
|
$7.73 |
2018-10-10
|
$7.72 |
2018-12-10
|
$4.90 |
2018-12-10
|
$5.21 |
$7.73 |
$5.06 |
0.13 %
|
-34.46 %
|
3
|
19
|
RGS
|
SOLD
|
-17.15 %
|
-3.53 %
|
149.46 %
|
2018-10-09
|
$19.92 |
2018-10-10
|
$19.88 |
2018-12-10
|
$15.87 |
2018-12-10
|
$16.47 |
$20.17 |
$15.60 |
1.46 %
|
-21.53 %
|
3
|
20
|
SAP
|
SOLD
|
-12.73 %
|
1.17 %
|
107.23 %
|
2018-10-09
|
$119.38 |
2018-10-10
|
$116.36 |
2018-12-10
|
$101.90 |
2018-12-10
|
$101.55 |
$117.43 |
$98.83 |
0.92 %
|
-15.07 %
|
3
|
21
|
STOR
|
SOLD
|
8.47 %
|
-0.39 %
|
106.86 %
|
2018-10-09
|
$28.47 |
2018-10-10
|
$28.35 |
2018-12-10
|
$30.56 |
2018-12-10
|
$30.75 |
$30.87 |
$27.37 |
8.89 %
|
-3.46 %
|
3
|
22
|
THQ
|
SOLD
|
-3.10 %
|
-1.51 %
|
129.86 %
|
2018-10-09
|
$18.41 |
2018-10-10
|
$18.41 |
2018-12-10
|
$17.57 |
2018-12-10
|
$17.84 |
$18.88 |
$16.90 |
2.55 %
|
-8.20 %
|
3
|
23
|
UHT
|
SOLD
|
-3.19 %
|
0.07 %
|
77.20 %
|
2018-10-09
|
$73.69 |
2018-10-10
|
$73.45 |
2018-12-10
|
$70.62 |
2018-12-10
|
$71.11 |
$74.40 |
$63.78 |
1.29 %
|
-13.17 %
|
3
|
24
|
ACHC
|
SOLD
|
-17.73 %
|
-1.45 %
|
96.08 %
|
2018-10-09
|
$38.69 |
2018-10-10
|
$38.41 |
2018-12-10
|
$31.20 |
2018-12-10
|
$31.60 |
$45.35 |
$28.02 |
18.07 %
|
-27.05 %
|
3
|
25
|
BJRI
|
SOLD
|
-19.63 %
|
2.41 %
|
93.42 %
|
2018-10-09
|
$69.21 |
2018-10-10
|
$68.78 |
2018-12-10
|
$56.05 |
2018-12-10
|
$55.28 |
$69.75 |
$52.38 |
1.41 %
|
-23.84 %
|
3
|
26
|
BPRAP
|
SOLD
|
-5.41 %
|
-0.39 %
|
276.15 %
|
2018-10-09
|
$24.65 |
2018-10-10
|
$24.60 |
2018-12-10
|
$23.16 |
2018-12-10
|
$23.27 |
$25.49 |
$23.12 |
3.62 %
|
-6.02 %
|
3
|
27
|
DNKN
|
SOLD
|
-2.57 %
|
0.31 %
|
87.83 %
|
2018-10-09
|
$73.40 |
2018-10-10
|
$73.42 |
2018-12-10
|
$71.85 |
2018-12-10
|
$71.53 |
$75.29 |
$69.23 |
2.55 %
|
-5.71 %
|
3
|
28
|
DTEA
|
SOLD
|
-40.33 %
|
-2.23 %
|
41.80 %
|
2018-10-09
|
$3.06 |
2018-10-10
|
$3.00 |
2018-12-10
|
$1.75 |
2018-12-10
|
$1.79 |
$3.10 |
$1.75 |
3.33 %
|
-41.67 %
|
3
|
29
|
DVCR
|
SOLD
|
-35.39 %
|
-7.50 %
|
25.36 %
|
2018-10-09
|
$6.58 |
2018-10-11
|
$6.16 |
2018-12-10
|
$3.70 |
2018-12-10
|
$3.98 |
$6.60 |
$3.62 |
7.14 %
|
-41.23 %
|
3
|
30
|
FLDM
|
SOLD
|
4.53 %
|
-2.17 %
|
157.37 %
|
2018-10-09
|
$7.51 |
2018-10-10
|
$7.50 |
2018-12-10
|
$7.68 |
2018-12-10
|
$7.84 |
$8.69 |
$7.05 |
15.87 %
|
-6.00 %
|
3
|
31
|
FLKS
|
SOLD
|
-28.81 %
|
2.44 %
|
89.18 %
|
2018-10-09
|
$0.55 |
2018-10-10
|
$0.59 |
2018-12-10
|
$0.42 |
2018-12-10
|
$0.42 |
$1.49 |
$0.38 |
152.54 %
|
-35.59 %
|
3
|
32
|
HJLIW
|
SOLD
|
-45.59 %
|
-17.78 %
|
204.92 %
|
2018-10-09
|
$0.69 |
2018-10-10
|
$0.68 |
2018-12-10
|
$0.37 |
2018-12-10
|
$0.37 |
$0.68 |
$0.33 |
0.00%
|
-51.47 %
|
3
|
33
|
IBCP
|
SOLD
|
-13.08 %
|
-0.37 %
|
87.47 %
|
2018-10-09
|
$24.62 |
2018-10-10
|
$24.62 |
2018-12-10
|
$21.31 |
2018-12-10
|
$21.40 |
$25.13 |
$20.70 |
2.07 %
|
-15.92 %
|
3
|
34
|
ICBK
|
SOLD
|
-20.46 %
|
0.62 %
|
44.97 %
|
2018-10-09
|
$25.61 |
2018-10-10
|
$25.85 |
2018-12-10
|
$21.04 |
2018-12-10
|
$20.56 |
$25.97 |
$20.55 |
0.46 %
|
-20.50 %
|
3
|
35
|
MRLN
|
SOLD
|
-17.39 %
|
-0.17 %
|
96.77 %
|
2018-10-09
|
$28.86 |
2018-10-10
|
$28.75 |
2018-12-10
|
$23.84 |
2018-12-10
|
$23.75 |
$28.85 |
$23.45 |
0.35 %
|
-18.43 %
|
3
|
36
|
NVMM
|
SOLD
|
-66.67 %
|
-5.17 %
|
56.61 %
|
2018-10-09
|
$1.50 |
2018-10-10
|
$1.50 |
2018-12-10
|
$0.55 |
2018-12-10
|
$0.50 |
$3.50 |
$0.48 |
133.33 %
|
-68.00 %
|
3
|
37
|
NWSA
|
SOLD
|
-7.49 %
|
1.38 %
|
101.75 %
|
2018-10-09
|
$13.48 |
2018-10-10
|
$13.36 |
2018-12-10
|
$12.53 |
2018-12-10
|
$12.36 |
$14.38 |
$12.27 |
7.63 %
|
-8.16 %
|
3
|
38
|
OHGI
|
SOLD
|
-62.29 %
|
0.00%
|
61.82 %
|
2018-10-09
|
$0.39 |
2018-10-10
|
$0.35 |
2018-12-10
|
$0.13 |
2018-12-10
|
$0.13 |
$0.38 |
$0.12 |
8.57 %
|
-65.71 %
|
3
|
39
|
ONTXW
|
SOLD
|
-73.33 %
|
-33.33 %
|
69.57 %
|
2018-10-09
|
$0.20 |
2018-10-10
|
$0.15 |
2018-12-11
|
$0.04 |
2018-12-11
|
$0.04 |
$0.15 |
$0.04 |
0.00%
|
-73.33 %
|
3
|
40
|
OTTR
|
SOLD
|
1.30 %
|
2.21 %
|
155.40 %
|
2018-10-09
|
$48.39 |
2018-10-10
|
$48.42 |
2018-12-10
|
$49.98 |
2018-12-10
|
$49.05 |
$49.74 |
$44.22 |
2.73 %
|
-8.67 %
|
3
|
41
|
POPE
|
SOLD
|
-4.03 %
|
0.30 %
|
75.00 %
|
2018-10-09
|
$72.50 |
2018-10-10
|
$72.00 |
2018-12-10
|
$66.90 |
2018-12-10
|
$69.10 |
$73.25 |
$66.60 |
1.74 %
|
-7.50 %
|
3
|
42
|
QNST
|
SOLD
|
8.72 %
|
1.97 %
|
105.49 %
|
2018-10-09
|
$14.09 |
2018-10-10
|
$13.99 |
2018-12-10
|
$15.50 |
2018-12-10
|
$15.21 |
$17.75 |
$12.48 |
26.88 %
|
-10.79 %
|
3
|
43
|
SBBP
|
SOLD
|
-4.52 %
|
-4.11 %
|
57.90 %
|
2018-10-09
|
$5.13 |
2018-10-10
|
$5.09 |
2018-12-10
|
$4.67 |
2018-12-10
|
$4.86 |
$6.24 |
$3.95 |
22.59 %
|
-22.40 %
|
3
|
44
|
TSEM
|
SOLD
|
-24.57 %
|
-1.97 %
|
106.62 %
|
2018-10-09
|
$21.12 |
2018-10-10
|
$20.92 |
2018-12-10
|
$15.43 |
2018-12-10
|
$15.78 |
$21.02 |
$13.78 |
0.48 %
|
-34.13 %
|
3
|
45
|
TXMD
|
SOLD
|
-24.41 %
|
-3.75 %
|
97.91 %
|
2018-10-09
|
$6.00 |
2018-10-10
|
$5.98 |
2018-12-10
|
$4.36 |
2018-12-10
|
$4.52 |
$6.01 |
$4.30 |
0.50 %
|
-28.09 %
|
3
|
46
|
UPL
|
SOLD
|
-24.82 %
|
6.54 %
|
134.85 %
|
2018-10-09
|
$1.41 |
2018-10-10
|
$1.41 |
2018-12-10
|
$1.14 |
2018-12-10
|
$1.06 |
$2.04 |
$1.04 |
44.68 %
|
-26.24 %
|
3
|
47
|
VNET
|
SOLD
|
-3.59 %
|
-2.45 %
|
51.70 %
|
2018-10-09
|
$9.77 |
2018-10-10
|
$9.74 |
2018-12-10
|
$9.16 |
2018-12-10
|
$9.39 |
$11.98 |
$9.11 |
23.00 %
|
-6.47 %
|
3
|
48
|
ZNGA
|
SOLD
|
-18.18 %
|
1.94 %
|
121.51 %
|
2018-10-09
|
$4.36 |
2018-10-10
|
$4.40 |
2018-12-10
|
$3.67 |
2018-12-10
|
$3.60 |
$4.46 |
$3.32 |
1.36 %
|
-24.55 %
|
3
|