Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181011
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
8.07 %
|
-0.38 %
|
117.21 %
|
2018-10-11
|
$37.37 |
2018-10-12
|
$36.56 |
2018-12-11
|
$39.05 |
2018-12-11
|
$39.51 |
$40.56 |
$33.41 |
10.94 %
|
-8.62 %
|
3
|
2
|
ASA
|
SOLD
|
-4.86 %
|
0.22 %
|
135.01 %
|
2018-10-11
|
$9.42 |
2018-10-12
|
$9.46 |
2018-12-11
|
$8.98 |
2018-12-11
|
$9.00 |
$9.67 |
$8.37 |
2.22 %
|
-11.52 %
|
3
|
3
|
AUY
|
SOLD
|
-19.70 %
|
-1.84 %
|
76.41 %
|
2018-10-11
|
$2.71 |
2018-10-12
|
$2.69 |
2018-12-11
|
$2.13 |
2018-12-11
|
$2.16 |
$2.79 |
$2.00 |
3.72 %
|
-25.65 %
|
3
|
4
|
EGO
|
SOLD
|
-33.68 %
|
0.00%
|
80.34 %
|
2018-10-11
|
$0.95 |
2018-10-12
|
$0.95 |
2018-12-11
|
$0.61 |
2018-12-11
|
$0.63 |
$0.95 |
$0.55 |
0.00%
|
-42.11 %
|
3
|
5
|
EXK
|
SOLD
|
-21.05 %
|
-0.52 %
|
129.06 %
|
2018-10-11
|
$2.48 |
2018-10-12
|
$2.47 |
2018-12-11
|
$1.90 |
2018-12-11
|
$1.95 |
$2.57 |
$1.76 |
4.05 %
|
-28.74 %
|
3
|
6
|
FNV
|
SOLD
|
8.19 %
|
-0.51 %
|
101.40 %
|
2018-10-11
|
$66.25 |
2018-10-12
|
$66.21 |
2018-12-11
|
$70.82 |
2018-12-11
|
$71.63 |
$72.62 |
$61.23 |
9.68 %
|
-7.52 %
|
3
|
7
|
GFI
|
SOLD
|
7.86 %
|
0.65 %
|
115.11 %
|
2018-10-11
|
$2.79 |
2018-10-12
|
$2.80 |
2018-12-11
|
$3.11 |
2018-12-11
|
$3.02 |
$3.22 |
$2.67 |
15.00 %
|
-4.64 %
|
3
|
8
|
GIM
|
SOLD
|
-0.33 %
|
-0.49 %
|
76.96 %
|
2018-10-11
|
$6.16 |
2018-10-12
|
$6.14 |
2018-12-11
|
$6.09 |
2018-12-11
|
$6.12 |
$6.28 |
$5.99 |
2.28 %
|
-2.44 %
|
3
|
9
|
HL
|
SOLD
|
-18.64 %
|
-1.69 %
|
80.21 %
|
2018-10-11
|
$2.96 |
2018-10-12
|
$2.95 |
2018-12-11
|
$2.32 |
2018-12-11
|
$2.40 |
$3.09 |
$2.17 |
4.75 %
|
-26.44 %
|
3
|
10
|
KL
|
SOLD
|
15.27 %
|
2.27 %
|
151.07 %
|
2018-10-11
|
$21.06 |
2018-10-12
|
$20.95 |
2018-12-11
|
$24.34 |
2018-12-11
|
$24.15 |
$24.15 |
$18.12 |
15.27 %
|
-13.51 %
|
3
|
11
|
LB
|
SOLD
|
6.25 %
|
-1.06 %
|
62.86 %
|
2018-10-11
|
$30.21 |
2018-10-12
|
$30.55 |
2018-12-11
|
$31.68 |
2018-12-11
|
$32.46 |
$38.00 |
$28.10 |
24.39 %
|
-8.02 %
|
3
|
12
|
NEM
|
SOLD
|
4.26 %
|
-0.57 %
|
88.09 %
|
2018-10-11
|
$32.72 |
2018-10-12
|
$32.39 |
2018-12-11
|
$33.34 |
2018-12-11
|
$33.77 |
$34.49 |
$29.06 |
6.48 %
|
-10.28 %
|
3
|
13
|
OR
|
SOLD
|
-1.35 %
|
-1.37 %
|
69.17 %
|
2018-10-11
|
$8.19 |
2018-10-12
|
$8.15 |
2018-12-11
|
$7.90 |
2018-12-11
|
$8.04 |
$8.43 |
$7.00 |
3.44 %
|
-14.11 %
|
3
|
14
|
PVG
|
SOLD
|
-10.62 %
|
-2.33 %
|
63.15 %
|
2018-10-11
|
$8.23 |
2018-10-12
|
$8.19 |
2018-12-11
|
$7.13 |
2018-12-11
|
$7.32 |
$8.68 |
$6.76 |
5.98 %
|
-17.46 %
|
3
|
15
|
SAVE
|
SOLD
|
28.50 %
|
1.67 %
|
29.22 %
|
2018-10-11
|
$46.50 |
2018-10-12
|
$47.33 |
2018-12-11
|
$61.43 |
2018-12-11
|
$60.82 |
$65.35 |
$46.43 |
38.07 %
|
-1.90 %
|
3
|
16
|
TVE
|
SOLD
|
-2.42 %
|
0.12 %
|
91.87 %
|
2018-10-11
|
$24.66 |
2018-10-12
|
$24.80 |
2018-12-11
|
$24.18 |
2018-12-11
|
$24.20 |
$24.80 |
$23.43 |
0.00%
|
-5.52 %
|
3
|
17
|
TX
|
SOLD
|
-6.27 %
|
-0.92 %
|
39.33 %
|
2018-10-11
|
$30.01 |
2018-10-12
|
$30.60 |
2018-12-11
|
$27.94 |
2018-12-11
|
$28.68 |
$32.89 |
$26.43 |
7.48 %
|
-13.63 %
|
3
|
18
|
WPM
|
SOLD
|
-7.47 %
|
0.06 %
|
129.67 %
|
2018-10-11
|
$17.97 |
2018-10-12
|
$17.80 |
2018-12-11
|
$16.38 |
2018-12-11
|
$16.47 |
$18.00 |
$15.08 |
1.12 %
|
-15.28 %
|
3
|
19
|
AGEN
|
SOLD
|
30.24 %
|
-0.38 %
|
122.91 %
|
2018-10-11
|
$2.00 |
2018-10-12
|
$2.05 |
2018-12-11
|
$2.62 |
2018-12-11
|
$2.67 |
$2.78 |
$1.54 |
35.61 %
|
-24.88 %
|
3
|
20
|
ASNA
|
SOLD
|
-35.68 %
|
6.96 %
|
449.88 %
|
2018-10-11
|
$4.58 |
2018-10-12
|
$4.68 |
2018-12-11
|
$2.92 |
2018-12-11
|
$3.01 |
$4.73 |
$2.72 |
1.07 %
|
-41.88 %
|
3
|
21
|
ATXI
|
SOLD
|
48.48 %
|
6.49 %
|
156.74 %
|
2018-10-11
|
$3.37 |
2018-10-12
|
$3.30 |
2018-12-11
|
$5.25 |
2018-12-11
|
$4.90 |
$6.00 |
$3.04 |
81.82 %
|
-7.88 %
|
3
|
22
|
BCTF
|
SOLD
|
-2.22 %
|
-0.06 %
|
31.07 %
|
2018-10-11
|
$16.00 |
2018-10-12
|
$15.75 |
2018-12-11
|
$15.40 |
2018-12-11
|
$15.40 |
$15.75 |
$14.66 |
0.00%
|
-6.92 %
|
3
|
23
|
CFRX
|
SOLD
|
6.00 %
|
-1.94 %
|
35.89 %
|
2018-10-11
|
$1.99 |
2018-10-12
|
$2.00 |
2018-12-11
|
$2.02 |
2018-12-11
|
$2.12 |
$2.63 |
$1.67 |
31.50 %
|
-16.50 %
|
3
|
24
|
GPRE
|
SOLD
|
-15.29 %
|
-0.70 %
|
83.86 %
|
2018-10-11
|
$18.91 |
2018-10-12
|
$18.97 |
2018-12-11
|
$15.63 |
2018-12-11
|
$16.07 |
$19.39 |
$14.98 |
2.21 %
|
-21.03 %
|
3
|
25
|
KPFS
|
SOLD
|
-14.96 %
|
-16.49 %
|
173.08 %
|
2018-10-11
|
$7.25 |
2018-10-12
|
$7.62 |
2018-12-17
|
$6.43 |
2018-12-17
|
$6.48 |
$8.85 |
$5.41 |
16.14 %
|
-29.00 %
|
3
|
26
|
LARK
|
SOLD
|
-20.52 %
|
0.31 %
|
204.00 %
|
2018-10-11
|
$29.04 |
2018-10-12
|
$29.04 |
2018-12-11
|
$22.57 |
2018-12-11
|
$23.08 |
$29.17 |
$21.70 |
0.45 %
|
-25.28 %
|
3
|
27
|
LDRI
|
SOLD
|
-0.24 %
|
-0.04 %
|
18.18 %
|
2018-10-11
|
$24.55 |
2018-10-12
|
$24.56 |
2018-12-11
|
$24.52 |
2018-12-11
|
$24.50 |
$25.41 |
$23.97 |
3.46 %
|
-2.40 %
|
3
|
28
|
OBAS
|
SOLD
|
6.74 %
|
0.11 %
|
49.11 %
|
2018-10-11
|
$8.95 |
2018-10-17
|
$8.75 |
2018-12-17
|
$8.80 |
2018-12-17
|
$9.34 |
$9.48 |
$8.00 |
8.34 %
|
-8.57 %
|
3
|
29
|
OMEX
|
SOLD
|
-39.93 %
|
-1.43 %
|
41.65 %
|
2018-10-11
|
$8.11 |
2018-10-12
|
$8.14 |
2018-12-11
|
$4.83 |
2018-12-11
|
$4.89 |
$8.65 |
$4.63 |
6.27 %
|
-43.12 %
|
3
|
30
|
PAAS
|
SOLD
|
-10.25 %
|
-0.51 %
|
55.76 %
|
2018-10-11
|
$15.49 |
2018-10-12
|
$15.42 |
2018-12-11
|
$13.62 |
2018-12-11
|
$13.84 |
$15.75 |
$12.12 |
2.14 %
|
-21.40 %
|
3
|
31
|
PPIH
|
SOLD
|
-2.27 %
|
5.25 %
|
1139.05 %
|
2018-10-11
|
$9.20 |
2018-10-12
|
$9.25 |
2018-12-11
|
$9.02 |
2018-12-11
|
$9.04 |
$9.28 |
$8.57 |
0.32 %
|
-7.35 %
|
3
|
32
|
RAND
|
SOLD
|
-4.06 %
|
-0.42 %
|
26.82 %
|
2018-10-11
|
$2.59 |
2018-10-12
|
$2.46 |
2018-12-11
|
$2.36 |
2018-12-11
|
$2.36 |
$2.60 |
$2.36 |
5.69 %
|
-4.07 %
|
3
|
33
|
RGLD
|
SOLD
|
-0.15 %
|
0.04 %
|
98.26 %
|
2018-10-11
|
$79.06 |
2018-10-12
|
$78.80 |
2018-12-11
|
$78.09 |
2018-12-11
|
$78.68 |
$80.26 |
$70.16 |
1.85 %
|
-10.96 %
|
3
|
34
|
RING
|
SOLD
|
1.55 %
|
-0.83 %
|
89.83 %
|
2018-10-11
|
$15.50 |
2018-10-12
|
$15.44 |
2018-12-11
|
$15.54 |
2018-12-11
|
$15.68 |
$15.99 |
$14.13 |
3.56 %
|
-8.48 %
|
3
|
35
|
SMTX
|
SOLD
|
39.47 %
|
1.39 %
|
67.30 %
|
2018-10-11
|
$2.77 |
2018-10-12
|
$2.66 |
2018-12-11
|
$3.65 |
2018-12-11
|
$3.71 |
$4.16 |
$2.62 |
56.39 %
|
-1.50 %
|
3
|
36
|
SPEX
|
SOLD
|
-20.00 %
|
-1.25 %
|
5.97 %
|
2018-10-11
|
$1.05 |
2018-10-12
|
$1.00 |
2018-12-11
|
$0.79 |
2018-12-11
|
$0.80 |
$1.40 |
$0.78 |
40.00 %
|
-22.00 %
|
3
|
37
|
SSRM
|
SOLD
|
9.78 %
|
-1.00 %
|
72.25 %
|
2018-10-11
|
$9.42 |
2018-10-12
|
$10.12 |
2018-12-11
|
$10.93 |
2018-12-11
|
$11.11 |
$11.30 |
$9.65 |
11.66 %
|
-4.64 %
|
3
|
38
|
SUPN
|
SOLD
|
-21.66 %
|
-2.45 %
|
90.10 %
|
2018-10-11
|
$47.60 |
2018-10-12
|
$48.70 |
2018-12-11
|
$36.98 |
2018-12-11
|
$38.15 |
$49.47 |
$36.00 |
1.58 %
|
-26.08 %
|
3
|
39
|
TBRGW
|
SOLD
|
-21.28 %
|
0.00%
|
0.86 %
|
2018-10-11
|
$0.50 |
2018-10-17
|
$0.47 |
2018-12-18
|
$0.37 |
2018-12-18
|
$0.37 |
$0.55 |
$0.34 |
17.02 %
|
-27.66 %
|
3
|
40
|
TUR
|
SOLD
|
2.54 %
|
-0.49 %
|
60.16 %
|
2018-10-11
|
$23.23 |
2018-10-12
|
$23.98 |
2018-12-11
|
$24.60 |
2018-12-11
|
$24.59 |
$26.75 |
$23.01 |
11.55 %
|
-4.05 %
|
3
|
41
|
UGLD
|
SOLD
|
945.84 %
|
-0.19 %
|
39.30 %
|
2018-10-11
|
$8.46 |
2018-10-12
|
$8.42 |
2018-12-11
|
$87.70 |
2018-12-11
|
$88.06 |
$89.22 |
$8.32 |
959.62 %
|
-1.19 %
|
3
|
42
|
VUZI
|
SOLD
|
-14.44 %
|
0.00%
|
49.44 %
|
2018-10-11
|
$6.43 |
2018-10-12
|
$6.51 |
2018-12-11
|
$5.51 |
2018-12-11
|
$5.57 |
$6.63 |
$5.38 |
1.84 %
|
-17.36 %
|
3
|