Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181017
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGN
|
SOLD
|
-22.91 %
|
0.07 %
|
131.80 %
|
2018-10-17
|
$191.00 |
2018-10-18
|
$191.28 |
2018-12-17
|
$148.33 |
2018-12-17
|
$147.46 |
$191.81 |
$147.46 |
0.28 %
|
-22.91 %
|
3
|
2
|
AMN
|
SOLD
|
2.75 %
|
-2.15 %
|
175.12 %
|
2018-10-17
|
$54.60 |
2018-10-18
|
$54.50 |
2018-12-17
|
$55.13 |
2018-12-17
|
$56.00 |
$64.83 |
$48.88 |
18.95 %
|
-10.31 %
|
3
|
3
|
ES
|
SOLD
|
10.99 %
|
-3.61 %
|
105.63 %
|
2018-10-17
|
$62.49 |
2018-10-18
|
$62.62 |
2018-12-17
|
$67.25 |
2018-12-17
|
$69.50 |
$70.53 |
$61.57 |
12.63 %
|
-1.68 %
|
3
|
4
|
MTG
|
SOLD
|
-21.85 %
|
0.00%
|
86.49 %
|
2018-10-17
|
$12.99 |
2018-10-18
|
$12.95 |
2018-12-17
|
$10.17 |
2018-12-17
|
$10.12 |
$12.96 |
$10.12 |
0.08 %
|
-21.85 %
|
3
|
5
|
NNN
|
SOLD
|
12.21 %
|
-3.59 %
|
122.06 %
|
2018-10-17
|
$45.24 |
2018-10-18
|
$45.22 |
2018-12-17
|
$48.83 |
2018-12-17
|
$50.74 |
$51.48 |
$44.98 |
13.84 %
|
-0.53 %
|
3
|
6
|
STOR
|
SOLD
|
8.99 %
|
-3.63 %
|
112.62 %
|
2018-10-17
|
$28.37 |
2018-10-18
|
$28.36 |
2018-12-17
|
$29.73 |
2018-12-17
|
$30.91 |
$30.98 |
$28.08 |
9.24 %
|
-0.99 %
|
3
|
7
|
TVE
|
SOLD
|
0.00%
|
0.50 %
|
110.08 %
|
2018-10-17
|
$24.36 |
2018-10-18
|
$24.31 |
2018-12-17
|
$24.29 |
2018-12-17
|
$24.31 |
$24.65 |
$23.43 |
1.40 %
|
-3.62 %
|
3
|
8
|
AERI
|
SOLD
|
-36.70 %
|
-2.90 %
|
91.93 %
|
2018-10-17
|
$60.04 |
2018-10-18
|
$60.03 |
2018-12-17
|
$37.11 |
2018-12-17
|
$38.00 |
$60.05 |
$38.00 |
0.03 %
|
-36.70 %
|
3
|
9
|
AZRX
|
SOLD
|
-34.20 %
|
-7.39 %
|
96.84 %
|
2018-10-17
|
$2.66 |
2018-10-18
|
$2.69 |
2018-12-17
|
$1.63 |
2018-12-17
|
$1.77 |
$2.72 |
$1.69 |
1.12 %
|
-37.17 %
|
3
|
10
|
CBAK
|
HOLD
|
-9.72 %
|
-10.96 %
|
63.08 %
|
2018-10-17
|
$0.71 |
2018-10-18
|
$0.72 |
2018-11-29
|
$0.65 |
|
|
$1.01 |
$0.55 |
40.28 %
|
-23.61 %
|
3
|
11
|
CCCL
|
SOLD
|
-51.69 %
|
-2.73 %
|
12.31 %
|
2018-10-17
|
$1.79 |
2018-10-18
|
$2.36 |
2018-12-17
|
$1.07 |
2018-12-17
|
$1.14 |
$6.45 |
$1.00 |
173.31 %
|
-57.63 %
|
3
|
12
|
CHNR
|
SOLD
|
-7.43 %
|
-4.73 %
|
222.50 %
|
2018-10-17
|
$1.89 |
2018-10-18
|
$1.75 |
2018-12-17
|
$1.61 |
2018-12-17
|
$1.62 |
$2.04 |
$1.57 |
16.57 %
|
-10.29 %
|
3
|
13
|
CREG
|
SOLD
|
-30.56 %
|
-21.00 %
|
253.12 %
|
2018-10-17
|
$1.30 |
2018-10-18
|
$1.44 |
2018-12-17
|
$0.79 |
2018-12-17
|
$1.00 |
$2.60 |
$1.00 |
80.56 %
|
-30.56 %
|
3
|
14
|
CZR
|
SOLD
|
-27.14 %
|
-4.43 %
|
124.59 %
|
2018-10-17
|
$10.20 |
2018-10-18
|
$10.17 |
2018-12-17
|
$7.12 |
2018-12-17
|
$7.41 |
$10.77 |
$7.07 |
5.90 %
|
-30.48 %
|
3
|
15
|
EIGR
|
SOLD
|
-10.48 %
|
-0.36 %
|
98.16 %
|
2018-10-17
|
$11.67 |
2018-10-18
|
$12.50 |
2018-12-17
|
$11.13 |
2018-12-17
|
$11.19 |
$12.50 |
$8.40 |
0.00%
|
-32.80 %
|
3
|
16
|
GAIA
|
SOLD
|
-34.31 %
|
-4.55 %
|
131.07 %
|
2018-10-17
|
$16.63 |
2018-10-18
|
$16.67 |
2018-12-17
|
$10.50 |
2018-12-17
|
$10.95 |
$17.20 |
$10.75 |
3.18 %
|
-35.51 %
|
3
|
17
|
GNMX
|
SOLD
|
-4.69 %
|
-4.96 %
|
75.24 %
|
2018-10-17
|
$1.27 |
2018-10-18
|
$1.28 |
2018-12-17
|
$1.15 |
2018-12-17
|
$1.22 |
$1.31 |
$1.02 |
2.34 %
|
-20.31 %
|
3
|
18
|
HCSG
|
SOLD
|
4.24 %
|
-1.57 %
|
81.91 %
|
2018-10-17
|
$41.33 |
2018-10-18
|
$41.00 |
2018-12-17
|
$42.06 |
2018-12-17
|
$42.74 |
$48.73 |
$40.63 |
18.85 %
|
-0.90 %
|
3
|
19
|
HMHC
|
SOLD
|
41.93 %
|
-1.38 %
|
87.54 %
|
2018-10-17
|
$6.66 |
2018-10-18
|
$6.63 |
2018-12-17
|
$9.32 |
2018-12-17
|
$9.41 |
$10.04 |
$6.08 |
51.43 %
|
-8.30 %
|
3
|
20
|
INTU
|
SOLD
|
-7.89 %
|
-1.71 %
|
129.81 %
|
2018-10-17
|
$218.83 |
2018-10-18
|
$217.44 |
2018-12-17
|
$197.49 |
2018-12-17
|
$200.29 |
$223.41 |
$190.71 |
2.75 %
|
-12.29 %
|
3
|
21
|
JMU
|
SOLD
|
-37.78 %
|
-5.00 %
|
145.32 %
|
2018-10-17
|
$1.42 |
2018-10-18
|
$1.35 |
2018-12-17
|
$0.76 |
2018-12-17
|
$0.84 |
$2.55 |
$0.76 |
88.89 %
|
-43.70 %
|
3
|
22
|
JRJC
|
SOLD
|
-44.74 %
|
-3.70 %
|
16.52 %
|
2018-10-17
|
$1.88 |
2018-10-18
|
$1.90 |
2018-12-17
|
$1.04 |
2018-12-17
|
$1.05 |
$2.07 |
$1.00 |
8.95 %
|
-47.37 %
|
3
|
23
|
KINS
|
SOLD
|
-17.94 %
|
-1.73 %
|
167.56 %
|
2018-10-17
|
$18.25 |
2018-10-18
|
$18.28 |
2018-12-17
|
$14.74 |
2018-12-17
|
$15.00 |
$18.28 |
$14.21 |
0.00%
|
-22.26 %
|
3
|
24
|
MPVD
|
SOLD
|
-41.59 %
|
-3.20 %
|
118.86 %
|
2018-10-17
|
$2.18 |
2018-10-18
|
$2.14 |
2018-12-17
|
$1.21 |
2018-12-17
|
$1.25 |
$2.14 |
$1.16 |
0.00%
|
-45.79 %
|
3
|
25
|
MXWL
|
SOLD
|
-42.42 %
|
-9.31 %
|
142.72 %
|
2018-10-17
|
$3.55 |
2018-10-18
|
$3.56 |
2018-12-17
|
$1.85 |
2018-12-17
|
$2.05 |
$3.58 |
$2.01 |
0.56 %
|
-43.54 %
|
3
|
26
|
NBN
|
SOLD
|
-19.46 %
|
-0.06 %
|
217.53 %
|
2018-10-17
|
$22.28 |
2018-10-18
|
$22.10 |
2018-12-17
|
$17.75 |
2018-12-17
|
$17.80 |
$22.66 |
$17.75 |
2.53 %
|
-19.68 %
|
3
|
27
|
NCBS
|
SOLD
|
-7.04 %
|
-6.19 %
|
169.59 %
|
2018-10-17
|
$54.88 |
2018-10-18
|
$54.97 |
2018-12-17
|
$47.10 |
2018-12-17
|
$51.10 |
$55.00 |
$48.44 |
0.05 %
|
-11.88 %
|
3
|
28
|
NFLX
|
SOLD
|
-26.11 %
|
-1.51 %
|
84.87 %
|
2018-10-17
|
$364.70 |
2018-10-18
|
$360.67 |
2018-12-17
|
$262.80 |
2018-12-17
|
$266.51 |
$362.20 |
$250.00 |
0.42 %
|
-30.68 %
|
3
|
29
|
OMED
|
SOLD
|
-68.29 %
|
-15.00 %
|
121.18 %
|
2018-10-17
|
$2.76 |
2018-10-18
|
$2.46 |
2018-12-17
|
$0.68 |
2018-12-17
|
$0.78 |
$2.70 |
$0.73 |
9.76 %
|
-70.33 %
|
3
|
30
|
OVID
|
SOLD
|
-53.81 %
|
-0.33 %
|
139.30 %
|
2018-10-17
|
$6.60 |
2018-10-18
|
$6.56 |
2018-12-17
|
$2.99 |
2018-12-17
|
$3.03 |
$6.61 |
$2.97 |
0.76 %
|
-54.73 %
|
3
|
31
|
PIRS
|
SOLD
|
-46.72 %
|
-0.68 %
|
195.09 %
|
2018-10-17
|
$5.42 |
2018-10-18
|
$5.48 |
2018-12-17
|
$2.90 |
2018-12-17
|
$2.92 |
$5.49 |
$2.90 |
0.18 %
|
-47.08 %
|
3
|
32
|
PLBC
|
SOLD
|
-17.94 %
|
-2.26 %
|
180.50 %
|
2018-10-17
|
$26.70 |
2018-10-18
|
$26.81 |
2018-12-17
|
$21.61 |
2018-12-17
|
$22.00 |
$27.90 |
$21.92 |
4.07 %
|
-18.24 %
|
3
|
33
|
POPE
|
SOLD
|
-5.47 %
|
-0.23 %
|
43.48 %
|
2018-10-17
|
$72.50 |
2018-10-18
|
$72.99 |
2018-12-17
|
$69.50 |
2018-12-17
|
$69.00 |
$73.25 |
$66.50 |
0.36 %
|
-8.89 %
|
3
|
34
|
QNST
|
SOLD
|
7.06 %
|
-0.31 %
|
197.41 %
|
2018-10-17
|
$14.86 |
2018-10-18
|
$14.87 |
2018-12-17
|
$15.88 |
2018-12-17
|
$15.92 |
$17.75 |
$12.48 |
19.37 %
|
-16.07 %
|
3
|
35
|
SMED
|
SOLD
|
-3.48 %
|
-2.69 %
|
427.04 %
|
2018-10-17
|
$3.58 |
2018-10-18
|
$3.45 |
2018-12-17
|
$3.25 |
2018-12-17
|
$3.33 |
$4.21 |
$2.97 |
22.03 %
|
-13.91 %
|
3
|
36
|
TLF
|
SOLD
|
-23.50 %
|
-0.99 %
|
21.91 %
|
2018-10-17
|
$7.73 |
2018-10-18
|
$7.83 |
2018-12-17
|
$5.99 |
2018-12-17
|
$5.99 |
$7.83 |
$5.73 |
0.00%
|
-26.82 %
|
3
|
37
|
UAL
|
SOLD
|
-1.26 %
|
-1.74 %
|
105.82 %
|
2018-10-17
|
$88.49 |
2018-10-18
|
$89.00 |
2018-12-17
|
$86.21 |
2018-12-17
|
$87.88 |
$97.85 |
$81.92 |
9.94 %
|
-7.96 %
|
3
|
38
|
VEON
|
SOLD
|
-17.18 %
|
-5.00 %
|
596.19 %
|
2018-10-17
|
$2.93 |
2018-10-18
|
$2.91 |
2018-12-17
|
$2.28 |
2018-12-17
|
$2.41 |
$2.98 |
$2.35 |
2.41 %
|
-19.24 %
|
3
|