StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD -7.80 % -0.71 % 155.46 % 2018-10-19 $164.33 2018-10-22 $164.39 2018-12-21 $151.41 2018-12-21 $151.57 $186.15 $150.65 13.24 % -8.36 % 3
2 ALE SOLD 1.18 % -0.76 % 345.88 % 2018-10-19 $76.99 2018-10-22 $77.11 2018-12-21 $77.55 2018-12-21 $78.02 $82.82 $72.75 7.41 % -5.65 % 3
3 AMT SOLD 7.62 % -2.19 % 182.56 % 2018-10-19 $150.15 2018-10-22 $150.10 2018-12-21 $158.00 2018-12-21 $161.54 $168.58 $148.43 12.31 % -1.11 % 3
4 AXP SOLD -10.70 % -4.64 % 217.90 % 2018-10-19 $106.73 2018-10-22 $106.61 2018-12-21 $91.33 2018-12-21 $95.20 $114.55 $95.20 7.45 % -10.70 % 3
5 BAK SOLD -17.05 % -1.48 % 69.54 % 2018-10-19 $29.08 2018-10-22 $29.32 2018-12-21 $23.89 2018-12-21 $24.32 $29.45 $24.05 0.44 % -17.97 % 3
6 DEO SOLD 0.47 % -0.72 % 199.00 % 2018-10-19 $140.39 2018-10-22 $140.94 2018-12-21 $140.10 2018-12-21 $141.60 $146.01 $135.64 3.60 % -3.76 % 3
7 EQNR SOLD -21.76 % -1.24 % 75.01 % 2018-10-19 $26.98 2018-10-22 $26.70 2018-12-21 $20.75 2018-12-21 $20.89 $26.75 $20.89 0.19 % -21.76 % 3
8 EXC SOLD 4.73 % 0.17 % 196.83 % 2018-10-19 $44.13 2018-10-22 $43.73 2018-12-21 $45.89 2018-12-21 $45.80 $47.40 $43.02 8.39 % -1.62 % 3
9 GRAM SOLD 0.32 % -3.54 % 28.89 % 2018-10-19 $3.06 2018-10-22 $3.09 2018-12-21 $3.00 2018-12-21 $3.10 $3.76 $2.80 21.68 % -9.39 % 3
10 GSK SOLD -6.98 % -0.84 % 84.63 % 2018-10-19 $40.87 2018-10-22 $40.67 2018-12-21 $37.58 2018-12-21 $37.83 $41.91 $36.41 3.05 % -10.47 % 3
11 HCP SOLD 8.94 % -1.74 % 245.79 % 2018-10-19 $26.40 2018-10-22 $26.41 2018-12-21 $28.27 2018-12-21 $28.77 $30.27 $25.82 14.62 % -2.23 % 3
12 IPG SOLD -14.75 % -3.17 % 190.24 % 2018-10-19 $24.65 2018-10-22 $24.67 2018-12-21 $20.15 2018-12-21 $21.03 $25.10 $20.54 1.74 % -16.74 % 3
13 ISG SOLD -1.88 % 0.12 % 320.65 % 2018-10-19 $25.69 2018-10-22 $25.54 2018-12-21 $25.09 2018-12-21 $25.06 $25.59 $24.93 0.20 % -2.39 % 3
14 KGC SOLD 7.96 % -0.64 % 626.91 % 2018-10-19 $2.93 2018-10-22 $2.89 2018-12-21 $3.12 2018-12-21 $3.12 $3.21 $2.38 11.07 % -17.65 % 3
15 KO SOLD 1.92 % 0.06 % 205.32 % 2018-10-19 $46.33 2018-10-22 $46.37 2018-12-21 $47.57 2018-12-21 $47.26 $50.84 $45.43 9.64 % -2.03 % 3
16 NOMD SOLD -18.17 % -2.36 % 98.33 % 2018-10-19 $20.20 2018-10-22 $20.25 2018-12-21 $16.17 2018-12-21 $16.57 $21.45 $16.40 5.93 % -19.01 % 3
17 OFG SOLD -11.14 % -0.26 % 370.34 % 2018-10-19 $17.13 2018-10-22 $17.42 2018-12-21 $15.45 2018-12-21 $15.48 $18.65 $14.96 7.06 % -14.12 % 3
18 OKE SOLD -20.78 % -1.14 % 186.19 % 2018-10-19 $67.79 2018-10-22 $67.82 2018-12-21 $53.90 2018-12-21 $53.73 $67.88 $53.73 0.09 % -20.78 % 3
19 PG SOLD 4.47 % -0.01 % 205.68 % 2018-10-19 $87.30 2018-10-22 $86.73 2018-12-21 $90.97 2018-12-21 $90.61 $96.89 $85.23 11.71 % -1.73 % 3
20 RMED SOLD -39.58 % -0.75 % 160.99 % 2018-10-19 $13.35 2018-10-22 $13.29 2018-12-21 $7.97 2018-12-21 $8.03 $13.35 $7.50 0.45 % -43.57 % 3
21 SJT SOLD -13.44 % 2.67 % 138.91 % 2018-10-19 $5.57 2018-10-22 $5.58 2018-12-21 $5.00 2018-12-21 $4.83 $6.25 $4.35 12.01 % -22.04 % 3
22 SKX SOLD -24.74 % -1.56 % 198.87 % 2018-10-19 $29.72 2018-10-22 $29.91 2018-12-21 $22.03 2018-12-21 $22.51 $30.23 $22.04 1.07 % -26.31 % 3
23 SO SOLD -0.24 % 0.00% 210.14 % 2018-10-19 $45.07 2018-10-22 $45.05 2018-12-21 $45.09 2018-12-21 $44.94 $47.98 $44.33 6.50 % -1.60 % 3
24 TDJ SOLD -9.33 % -3.35 % 186.68 % 2018-10-19 $25.19 2018-10-22 $25.09 2018-12-21 $22.23 2018-12-21 $22.75 $25.37 $21.81 1.12 % -13.07 % 3
25 UNM SOLD -24.95 % -0.81 % 141.34 % 2018-10-19 $37.65 2018-10-22 $37.80 2018-12-21 $28.13 2018-12-21 $28.37 $38.84 $28.02 2.75 % -25.87 % 3
26 WTR SOLD -8.80 % -1.88 % 267.39 % 2018-10-19 $37.72 2018-10-22 $37.73 2018-12-21 $33.87 2018-12-21 $34.41 $38.05 $32.09 0.85 % -14.95 % 3
27 ABAC SOLD -57.21 % 0.00% 169.23 % 2018-10-19 $1.99 2018-10-22 $2.15 2018-12-21 $0.95 2018-12-21 $0.92 $2.15 $0.92 0.00% -57.21 % 3
28 ABIL SOLD -41.30 % -10.60 % 31.98 % 2018-10-19 $4.02 2018-10-22 $3.68 2018-12-21 $1.94 2018-12-21 $2.16 $8.14 $2.06 121.20 % -44.02 % 3
29 AVXL SOLD -43.66 % -6.62 % 166.23 % 2018-10-19 $2.75 2018-10-22 $2.68 2018-12-21 $1.41 2018-12-21 $1.51 $2.80 $1.51 4.48 % -43.66 % 3
30 CLWT SOLD -28.00 % -13.33 % 303.65 % 2018-10-19 $3.74 2018-10-22 $3.75 2018-12-21 $2.34 2018-12-21 $2.70 $4.48 $2.56 19.47 % -31.73 % 3
31 DRIO SOLD -39.13 % 20.00 % 270.76 % 2018-10-19 $1.09 2018-10-22 $1.15 2018-12-21 $0.84 2018-12-21 $0.70 $1.32 $0.66 14.78 % -42.61 % 3
32 EQ SOLD -54.18 % 22.63 % 1364.63 % 2018-10-19 $14.00 2018-10-22 $13.99 2018-12-21 $7.75 2018-12-21 $6.41 $19.69 $5.84 40.74 % -58.26 % 3
33 FITBI SOLD -6.71 % -0.62 % 183.25 % 2018-10-19 $27.66 2018-10-22 $27.58 2018-12-21 $25.77 2018-12-21 $25.73 $27.62 $25.52 0.15 % -7.47 % 3
34 FTFT SOLD -64.85 % -6.90 % 132.79 % 2018-10-19 $1.63 2018-10-22 $1.65 2018-12-21 $0.54 2018-12-21 $0.58 $1.79 $0.58 8.48 % -64.85 % 3
35 GAINM SOLD -1.42 % -0.36 % 51.52 % 2018-10-19 $25.39 2018-10-22 $25.27 2018-12-21 $24.70 2018-12-21 $24.91 $28.09 $24.65 11.16 % -2.45 % 3
36 GIGM SOLD -10.00 % 1.08 % 443.43 % 2018-10-19 $2.98 2018-10-22 $3.00 2018-12-21 $2.81 2018-12-21 $2.70 $3.00 $2.43 0.00% -19.00 % 3
37 GLPG SOLD -15.75 % -3.18 % 271.10 % 2018-10-19 $107.73 2018-10-22 $109.37 2018-12-21 $91.59 2018-12-21 $92.14 $111.19 $92.14 1.66 % -15.75 % 3
38 GSVC SOLD -21.99 % -4.39 % 213.18 % 2018-10-19 $7.04 2018-10-22 $7.05 2018-12-21 $5.23 2018-12-21 $5.50 $7.33 $5.43 3.97 % -22.98 % 3
39 IMV SOLD -6.35 % -0.75 % 23.15 % 2018-10-19 $5.60 2018-10-22 $5.67 2018-12-21 $5.26 2018-12-21 $5.31 $7.07 $4.83 24.69 % -14.81 % 3
40 KHC SOLD -21.87 % -1.78 % 174.50 % 2018-10-19 $57.56 2018-10-22 $57.66 2018-12-21 $44.05 2018-12-21 $45.05 $58.08 $44.42 0.73 % -22.96 % 3
41 LTBR SOLD -38.67 % 0.00% 120.08 % 2018-10-19 $0.96 2018-10-22 $0.98 2018-12-21 $0.60 2018-12-21 $0.60 $1.00 $0.54 2.04 % -44.90 % 3
42 NIHD SOLD -34.49 % -5.54 % 123.46 % 2018-10-19 $6.13 2018-10-22 $6.32 2018-12-21 $3.92 2018-12-21 $4.14 $8.51 $4.04 34.65 % -36.08 % 3
43 OSN SOLD -45.00 % 8.70 % 114.54 % 2018-10-19 $2.25 2018-10-22 $2.20 2018-12-21 $1.25 2018-12-21 $1.21 $2.21 $1.11 0.45 % -49.55 % 3
44 OXLCM SOLD -3.07 % -0.73 % 85.99 % 2018-10-19 $25.56 2018-10-22 $25.40 2018-12-21 $24.50 2018-12-21 $24.62 $25.78 $24.02 1.50 % -5.43 % 3
45 PNBK SOLD -28.75 % -0.26 % 28.57 % 2018-10-19 $21.62 2018-10-22 $21.36 2018-12-21 $15.22 2018-12-21 $15.22 $21.59 $15.10 1.08 % -29.31 % 3
46 PPSI SOLD 11.42 % 2.33 % 16.85 % 2018-10-19 $5.00 2018-10-23 $4.73 2018-12-24 $5.27 2018-12-24 $5.27 $6.00 $4.60 26.85 % -2.75 % 3
47 RCON SOLD -32.00 % -9.30 % 130.76 % 2018-10-19 $1.26 2018-10-22 $1.25 2018-12-21 $0.78 2018-12-21 $0.85 $1.27 $0.70 1.60 % -44.00 % 3
48 SRRK SOLD -5.93 % -2.24 % 205.19 % 2018-10-19 $20.86 2018-10-22 $20.92 2018-12-21 $19.20 2018-12-21 $19.68 $30.00 $18.05 43.40 % -13.72 % 3
49 WEBK SOLD -13.67 % 0.25 % 133.69 % 2018-10-19 $33.80 2018-10-22 $32.85 2018-12-21 $28.28 2018-12-21 $28.36 $33.28 $27.76 1.31 % -15.49 % 3
50 YRIV SOLD -64.53 % 5.69 % 73.64 % 2018-10-19 $11.61 2018-10-22 $11.56 2018-12-21 $4.27 2018-12-21 $4.10 $12.44 $3.60 7.61 % -68.86 % 3

Average Return: -17.63 %

Average High Return: 10.73 %

Average Low Return: -21.85 %

SNP 500 Return: -12.88 %

This Strategy vs SNP 500 Return: -4.75 %

By: StockDomo.com
File created on Thu Feb 14 19:31:12 MST 2019