Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181026
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
-3.19 %
|
0.32 %
|
50.55 %
|
2018-10-26
|
$74.03 |
2018-10-29
|
$74.85 |
2018-12-28
|
$72.52 |
2018-12-28
|
$72.46 |
$79.03 |
$68.19 |
5.58 %
|
-8.90 %
|
3
|
2
|
AON
|
SOLD
|
-7.19 %
|
0.40 %
|
66.73 %
|
2018-10-26
|
$152.31 |
2018-10-29
|
$155.00 |
2018-12-28
|
$143.70 |
2018-12-28
|
$143.85 |
$166.55 |
$135.30 |
7.45 %
|
-12.71 %
|
3
|
3
|
ARCH
|
SOLD
|
-11.74 %
|
0.29 %
|
86.21 %
|
2018-10-26
|
$92.63 |
2018-10-29
|
$93.85 |
2018-12-28
|
$82.82 |
2018-12-28
|
$82.83 |
$97.03 |
$78.05 |
3.39 %
|
-16.84 %
|
3
|
4
|
CCE
|
HOLD
|
5.25 %
|
1.17 %
|
116.09 %
|
2018-10-26
|
$44.19 |
2018-10-29
|
$44.39 |
2018-11-06
|
$46.72 |
|
|
$46.90 |
$44.09 |
5.65 %
|
-0.68 %
|
3
|
5
|
DECK
|
SOLD
|
11.54 %
|
-1.49 %
|
94.47 %
|
2018-10-26
|
$115.69 |
2018-10-29
|
$117.72 |
2018-12-28
|
$128.60 |
2018-12-28
|
$131.30 |
$137.49 |
$117.24 |
16.79 %
|
-0.41 %
|
3
|
6
|
FII
|
SOLD
|
5.32 %
|
0.65 %
|
88.32 %
|
2018-10-26
|
$24.87 |
2018-10-29
|
$25.00 |
2018-12-28
|
$26.42 |
2018-12-28
|
$26.33 |
$27.18 |
$24.04 |
8.72 %
|
-3.84 %
|
3
|
7
|
GVA
|
SOLD
|
-11.66 %
|
-1.43 %
|
60.49 %
|
2018-10-26
|
$45.22 |
2018-10-29
|
$45.73 |
2018-12-28
|
$39.99 |
2018-12-28
|
$40.40 |
$58.93 |
$38.55 |
28.87 %
|
-15.70 %
|
3
|
8
|
IBN
|
SOLD
|
7.33 %
|
1.67 %
|
57.27 %
|
2018-10-26
|
$9.18 |
2018-10-29
|
$9.55 |
2018-12-28
|
$10.34 |
2018-12-28
|
$10.25 |
$10.39 |
$9.20 |
8.80 %
|
-3.66 %
|
3
|
9
|
INT
|
SOLD
|
-28.98 %
|
0.10 %
|
91.66 %
|
2018-10-26
|
$28.79 |
2018-10-29
|
$29.30 |
2018-12-28
|
$20.78 |
2018-12-28
|
$20.81 |
$32.45 |
$19.81 |
10.75 %
|
-32.39 %
|
3
|
10
|
LTM
|
SOLD
|
5.65 %
|
-0.30 %
|
38.47 %
|
2018-10-26
|
$9.45 |
2018-10-29
|
$9.56 |
2018-12-28
|
$9.94 |
2018-12-28
|
$10.10 |
$10.72 |
$8.61 |
12.13 %
|
-9.94 %
|
3
|
11
|
MRK
|
SOLD
|
6.32 %
|
-0.01 %
|
75.58 %
|
2018-10-26
|
$70.40 |
2018-10-29
|
$71.37 |
2018-12-28
|
$75.37 |
2018-12-28
|
$75.88 |
$80.19 |
$70.12 |
12.36 %
|
-1.75 %
|
3
|
12
|
NOK
|
SOLD
|
1.25 %
|
3.20 %
|
132.59 %
|
2018-10-26
|
$5.58 |
2018-10-29
|
$5.62 |
2018-12-28
|
$5.81 |
2018-12-28
|
$5.69 |
$6.06 |
$5.37 |
7.83 %
|
-4.45 %
|
3
|
13
|
NRP
|
SOLD
|
17.98 %
|
0.71 %
|
74.15 %
|
2018-10-26
|
$32.22 |
2018-10-29
|
$32.37 |
2018-12-28
|
$38.12 |
2018-12-28
|
$38.19 |
$39.86 |
$31.50 |
23.14 %
|
-2.69 %
|
3
|
14
|
SMP
|
SOLD
|
-7.14 %
|
1.09 %
|
60.45 %
|
2018-10-26
|
$50.52 |
2018-10-29
|
$51.37 |
2018-12-28
|
$48.19 |
2018-12-28
|
$47.70 |
$56.54 |
$45.64 |
10.06 %
|
-11.15 %
|
3
|
15
|
TAL
|
SOLD
|
-1.93 %
|
1.90 %
|
45.69 %
|
2018-10-26
|
$27.90 |
2018-10-29
|
$26.99 |
2018-12-28
|
$26.78 |
2018-12-28
|
$26.47 |
$30.38 |
$25.71 |
12.56 %
|
-4.74 %
|
3
|
16
|
TPGH
|
SOLD
|
-0.99 %
|
0.00%
|
51.50 %
|
2018-10-26
|
$10.12 |
2018-10-29
|
$10.10 |
2018-12-31
|
$10.00 |
2018-12-31
|
$10.00 |
$10.10 |
$9.98 |
0.00%
|
-1.19 %
|
3
|
17
|
VCRA
|
SOLD
|
12.63 %
|
-1.42 %
|
68.64 %
|
2018-10-26
|
$34.75 |
2018-10-29
|
$35.00 |
2018-12-28
|
$38.84 |
2018-12-28
|
$39.42 |
$42.42 |
$33.82 |
21.20 %
|
-3.37 %
|
3
|
18
|
VZA
|
SOLD
|
-1.57 %
|
1.00 %
|
139.45 %
|
2018-10-26
|
$25.55 |
2018-10-29
|
$25.55 |
2018-12-28
|
$25.25 |
2018-12-28
|
$25.15 |
$25.73 |
$24.96 |
0.70 %
|
-2.31 %
|
3
|
19
|
AGYS
|
SOLD
|
-5.53 %
|
-1.68 %
|
36.95 %
|
2018-10-26
|
$16.08 |
2018-10-29
|
$16.27 |
2018-12-28
|
$14.59 |
2018-12-28
|
$15.37 |
$17.52 |
$13.32 |
7.68 %
|
-18.13 %
|
3
|
20
|
ALGR
|
SOLD
|
1.77 %
|
-0.20 %
|
10.70 %
|
2018-10-26
|
$9.58 |
2018-10-29
|
$9.59 |
2018-12-31
|
$9.75 |
2018-12-31
|
$9.76 |
$9.80 |
$9.58 |
2.19 %
|
-0.10 %
|
3
|
21
|
BPOP
|
SOLD
|
-9.22 %
|
1.12 %
|
54.33 %
|
2018-10-26
|
$51.16 |
2018-10-29
|
$51.50 |
2018-12-28
|
$47.03 |
2018-12-28
|
$46.75 |
$58.55 |
$44.22 |
13.69 %
|
-14.14 %
|
3
|
22
|
BREW
|
SOLD
|
-20.11 %
|
-1.74 %
|
111.53 %
|
2018-10-26
|
$18.00 |
2018-10-29
|
$18.00 |
2018-12-28
|
$14.10 |
2018-12-28
|
$14.38 |
$18.61 |
$13.99 |
3.39 %
|
-22.28 %
|
3
|
23
|
CHNR
|
SOLD
|
-9.94 %
|
0.62 %
|
21.14 %
|
2018-10-26
|
$1.87 |
2018-10-29
|
$1.81 |
2018-12-28
|
$1.62 |
2018-12-28
|
$1.63 |
$2.04 |
$1.57 |
12.71 %
|
-13.26 %
|
3
|
24
|
CINF
|
SOLD
|
-0.48 %
|
0.09 %
|
75.21 %
|
2018-10-26
|
$76.50 |
2018-10-29
|
$77.42 |
2018-12-28
|
$76.61 |
2018-12-28
|
$77.05 |
$82.86 |
$71.21 |
7.03 %
|
-8.02 %
|
3
|
25
|
DGLY
|
SOLD
|
-9.48 %
|
3.66 %
|
84.07 %
|
2018-10-26
|
$3.05 |
2018-10-29
|
$3.06 |
2018-12-28
|
$2.83 |
2018-12-28
|
$2.77 |
$3.41 |
$2.16 |
11.44 %
|
-29.41 %
|
3
|
26
|
EHTH
|
SOLD
|
13.30 %
|
-0.49 %
|
76.22 %
|
2018-10-26
|
$32.34 |
2018-10-29
|
$32.55 |
2018-12-28
|
$36.70 |
2018-12-28
|
$36.88 |
$40.71 |
$31.42 |
25.07 %
|
-3.47 %
|
3
|
27
|
EIDX
|
SOLD
|
12.07 %
|
-0.36 %
|
54.09 %
|
2018-10-26
|
$12.41 |
2018-10-29
|
$12.51 |
2018-12-28
|
$13.83 |
2018-12-28
|
$14.02 |
$17.25 |
$10.70 |
37.89 %
|
-14.47 %
|
3
|
28
|
EIGI
|
SOLD
|
-32.57 %
|
1.08 %
|
80.54 %
|
2018-10-26
|
$9.55 |
2018-10-29
|
$9.64 |
2018-12-28
|
$6.55 |
2018-12-28
|
$6.50 |
$10.06 |
$5.87 |
4.36 %
|
-39.11 %
|
3
|
29
|
ERIE
|
SOLD
|
0.95 %
|
0.03 %
|
83.83 %
|
2018-10-26
|
$130.13 |
2018-10-29
|
$131.09 |
2018-12-28
|
$132.13 |
2018-12-28
|
$132.34 |
$147.17 |
$123.94 |
12.27 %
|
-5.45 %
|
3
|
30
|
GECCM
|
SOLD
|
-1.99 %
|
-1.50 %
|
31.09 %
|
2018-10-26
|
$25.10 |
2018-10-30
|
$25.10 |
2018-12-31
|
$24.27 |
2018-12-31
|
$24.60 |
$25.27 |
$23.50 |
0.68 %
|
-6.37 %
|
3
|
31
|
GFED
|
SOLD
|
-15.60 %
|
4.79 %
|
101.45 %
|
2018-10-26
|
$25.20 |
2018-10-29
|
$25.25 |
2018-12-28
|
$22.30 |
2018-12-28
|
$21.31 |
$25.31 |
$20.11 |
0.24 %
|
-20.36 %
|
3
|
32
|
GSUM
|
SOLD
|
-58.46 %
|
1.22 %
|
123.94 %
|
2018-10-26
|
$5.99 |
2018-10-29
|
$5.97 |
2018-12-28
|
$2.48 |
2018-12-28
|
$2.48 |
$6.17 |
$2.01 |
3.35 %
|
-66.33 %
|
3
|
33
|
LOGM
|
SOLD
|
-4.77 %
|
-1.16 %
|
75.93 %
|
2018-10-26
|
$84.11 |
2018-10-29
|
$85.41 |
2018-12-28
|
$80.18 |
2018-12-28
|
$81.34 |
$94.99 |
$76.04 |
11.22 %
|
-10.97 %
|
3
|
34
|
MLNX
|
SOLD
|
9.04 %
|
1.22 %
|
73.02 %
|
2018-10-26
|
$83.30 |
2018-10-29
|
$83.64 |
2018-12-28
|
$91.90 |
2018-12-28
|
$91.20 |
$99.14 |
$78.73 |
18.53 %
|
-5.87 %
|
3
|
35
|
MYND
|
SOLD
|
-53.75 %
|
5.41 %
|
62.38 %
|
2018-10-26
|
$1.70 |
2018-10-29
|
$1.60 |
2018-12-28
|
$0.78 |
2018-12-28
|
$0.74 |
$1.95 |
$0.62 |
21.87 %
|
-61.25 %
|
3
|
36
|
NATI
|
SOLD
|
-12.50 %
|
0.23 %
|
76.54 %
|
2018-10-26
|
$50.11 |
2018-10-29
|
$50.73 |
2018-12-28
|
$44.35 |
2018-12-28
|
$44.39 |
$51.00 |
$42.04 |
0.53 %
|
-17.13 %
|
3
|
37
|
NFEC
|
SOLD
|
228.22 %
|
11.83 %
|
92.00 %
|
2018-10-26
|
$5.16 |
2018-10-29
|
$5.28 |
2018-12-28
|
$19.00 |
2018-12-28
|
$17.33 |
$25.00 |
$4.50 |
373.48 %
|
-14.77 %
|
3
|
38
|
NIU
|
SOLD
|
-15.34 %
|
11.27 %
|
327.92 %
|
2018-10-26
|
$7.48 |
2018-10-29
|
$7.43 |
2018-12-28
|
$6.81 |
2018-12-28
|
$6.29 |
$9.36 |
$6.04 |
25.98 %
|
-18.71 %
|
3
|
39
|
SHY
|
SOLD
|
0.48 %
|
0.14 %
|
105.39 %
|
2018-10-26
|
$83.13 |
2018-10-29
|
$83.11 |
2018-12-28
|
$83.59 |
2018-12-28
|
$83.51 |
$83.54 |
$82.83 |
0.52 %
|
-0.34 %
|
3
|
40
|
SPSC
|
SOLD
|
-15.56 %
|
0.07 %
|
49.53 %
|
2018-10-26
|
$94.76 |
2018-10-29
|
$96.70 |
2018-12-28
|
$81.39 |
2018-12-28
|
$81.65 |
$98.20 |
$75.83 |
1.55 %
|
-21.58 %
|
3
|
41
|
SRRA
|
SOLD
|
-34.08 %
|
9.32 %
|
59.65 %
|
2018-10-26
|
$1.78 |
2018-10-29
|
$1.79 |
2018-12-28
|
$1.29 |
2018-12-28
|
$1.18 |
$1.92 |
$1.05 |
7.26 %
|
-41.34 %
|
3
|
42
|
VGSH
|
SOLD
|
0.42 %
|
0.08 %
|
55.04 %
|
2018-10-26
|
$59.78 |
2018-10-29
|
$59.75 |
2018-12-28
|
$60.06 |
2018-12-28
|
$60.00 |
$60.04 |
$59.55 |
0.49 %
|
-0.33 %
|
3
|
43
|
VKTX
|
SOLD
|
-50.00 %
|
3.70 %
|
84.69 %
|
2018-10-26
|
$14.29 |
2018-10-29
|
$14.62 |
2018-12-28
|
$7.57 |
2018-12-28
|
$7.31 |
$15.69 |
$6.97 |
7.32 %
|
-52.33 %
|
3
|
44
|
VKTXW
|
SOLD
|
-54.16 %
|
3.40 %
|
65.20 %
|
2018-10-26
|
$12.78 |
2018-10-29
|
$12.98 |
2018-12-28
|
$6.08 |
2018-12-28
|
$5.95 |
$14.03 |
$5.47 |
8.09 %
|
-57.86 %
|
3
|