Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
2.58 %
|
1.04 %
|
101.41 %
|
2018-05-16
|
$22.54 |
2018-05-17
|
$22.44 |
2018-07-16
|
$23.25 |
2018-07-16
|
$23.02 |
$25.77 |
$21.86 |
14.84 %
|
-2.58 %
|
4
|
2
|
BIO
|
SOLD
|
4.69 %
|
-1.13 %
|
55.15 %
|
2018-05-16
|
$291.71 |
2018-05-17
|
$291.26 |
2018-07-16
|
$300.52 |
2018-07-16
|
$304.93 |
$306.39 |
$282.66 |
5.19 %
|
-2.95 %
|
4
|
3
|
CAL
|
SOLD
|
-6.88 %
|
-0.06 %
|
90.60 %
|
2018-05-16
|
$36.05 |
2018-05-17
|
$36.05 |
2018-07-16
|
$33.54 |
2018-07-16
|
$33.57 |
$37.06 |
$32.66 |
2.80 %
|
-9.40 %
|
4
|
4
|
CEO
|
SOLD
|
-9.70 %
|
-2.26 %
|
90.95 %
|
2018-05-16
|
$182.54 |
2018-05-17
|
$180.60 |
2018-07-16
|
$161.87 |
2018-07-16
|
$163.09 |
$185.72 |
$157.26 |
2.83 %
|
-12.92 %
|
4
|
5
|
CEQP
|
SOLD
|
8.87 %
|
1.65 %
|
298.32 %
|
2018-05-16
|
$30.20 |
2018-05-17
|
$30.45 |
2018-07-16
|
$33.85 |
2018-07-16
|
$33.15 |
$35.65 |
$30.30 |
17.08 %
|
-0.49 %
|
4
|
6
|
CHE
|
SOLD
|
-2.08 %
|
-0.65 %
|
53.25 %
|
2018-05-16
|
$332.07 |
2018-05-17
|
$331.99 |
2018-07-16
|
$321.96 |
2018-07-16
|
$325.07 |
$335.99 |
$314.17 |
1.20 %
|
-5.37 %
|
4
|
7
|
CMD
|
SOLD
|
-25.83 %
|
1.68 %
|
81.62 %
|
2018-05-16
|
$127.48 |
2018-05-17
|
$127.25 |
2018-07-16
|
$96.31 |
2018-07-16
|
$94.38 |
$130.92 |
$93.31 |
2.88 %
|
-26.67 %
|
4
|
8
|
FBP
|
SOLD
|
0.13 %
|
1.54 %
|
73.09 %
|
2018-05-16
|
$7.85 |
2018-05-17
|
$7.83 |
2018-07-16
|
$7.89 |
2018-07-16
|
$7.84 |
$8.32 |
$7.59 |
6.26 %
|
-3.07 %
|
4
|
9
|
GTS
|
SOLD
|
11.80 %
|
-1.24 %
|
79.02 %
|
2018-05-16
|
$34.62 |
2018-05-17
|
$34.67 |
2018-07-16
|
$38.28 |
2018-07-16
|
$38.76 |
$44.01 |
$34.67 |
26.94 %
|
0.00%
|
4
|
10
|
M
|
SOLD
|
9.95 %
|
1.65 %
|
129.04 %
|
2018-05-16
|
$33.17 |
2018-05-17
|
$33.26 |
2018-07-16
|
$36.99 |
2018-07-16
|
$36.57 |
$41.33 |
$32.90 |
24.26 %
|
-1.08 %
|
4
|
11
|
MC
|
SOLD
|
1.03 %
|
1.19 %
|
55.92 %
|
2018-05-16
|
$58.50 |
2018-05-17
|
$58.45 |
2018-07-16
|
$59.65 |
2018-07-16
|
$59.05 |
$67.65 |
$57.62 |
15.74 %
|
-1.42 %
|
4
|
12
|
NCI
|
SOLD
|
-8.07 %
|
-1.66 %
|
149.02 %
|
2018-05-16
|
$23.59 |
2018-05-17
|
$23.68 |
2018-07-16
|
$21.39 |
2018-07-16
|
$21.77 |
$25.25 |
$21.72 |
6.63 %
|
-8.28 %
|
4
|
13
|
NGVT
|
SOLD
|
6.76 %
|
-0.46 %
|
152.10 %
|
2018-05-16
|
$82.85 |
2018-05-17
|
$82.58 |
2018-07-16
|
$87.79 |
2018-07-16
|
$88.16 |
$88.86 |
$76.13 |
7.60 %
|
-7.81 %
|
4
|
14
|
NKE
|
SOLD
|
8.35 %
|
0.48 %
|
56.47 %
|
2018-05-16
|
$71.34 |
2018-05-17
|
$71.40 |
2018-07-16
|
$77.75 |
2018-07-16
|
$77.36 |
$81.00 |
$70.43 |
13.45 %
|
-1.36 %
|
4
|
15
|
NNI
|
SOLD
|
-3.71 %
|
0.78 %
|
25.06 %
|
2018-05-16
|
$61.89 |
2018-05-17
|
$62.33 |
2018-07-16
|
$60.53 |
2018-07-16
|
$60.02 |
$64.00 |
$57.32 |
2.68 %
|
-8.04 %
|
4
|
16
|
NRT
|
SOLD
|
-14.53 %
|
0.51 %
|
68.59 %
|
2018-05-16
|
$9.38 |
2018-05-17
|
$9.29 |
2018-07-16
|
$7.92 |
2018-07-16
|
$7.94 |
$9.29 |
$7.70 |
0.00%
|
-17.12 %
|
4
|
17
|
PES
|
SOLD
|
-3.51 %
|
-5.41 %
|
100.44 %
|
2018-05-16
|
$5.65 |
2018-05-17
|
$5.70 |
2018-07-16
|
$5.25 |
2018-07-16
|
$5.50 |
$6.35 |
$4.53 |
11.40 %
|
-20.53 %
|
4
|
18
|
PLT
|
SOLD
|
16.17 %
|
-1.97 %
|
78.76 %
|
2018-05-16
|
$68.57 |
2018-05-17
|
$68.33 |
2018-07-16
|
$77.54 |
2018-07-16
|
$79.38 |
$82.28 |
$68.09 |
20.42 %
|
-0.35 %
|
4
|
19
|
TCS
|
SOLD
|
14.75 %
|
-0.86 %
|
141.45 %
|
2018-05-16
|
$7.07 |
2018-05-17
|
$7.12 |
2018-07-16
|
$8.10 |
2018-07-16
|
$8.17 |
$8.93 |
$7.10 |
25.42 %
|
-0.28 %
|
4
|
20
|
TS
|
SOLD
|
-5.94 %
|
-1.01 %
|
116.40 %
|
2018-05-16
|
$39.49 |
2018-05-17
|
$39.91 |
2018-07-16
|
$37.18 |
2018-07-16
|
$37.54 |
$40.64 |
$34.31 |
1.83 %
|
-14.03 %
|
4
|
21
|
VRS
|
SOLD
|
3.00 %
|
-1.15 %
|
66.53 %
|
2018-05-16
|
$20.40 |
2018-05-17
|
$20.36 |
2018-07-16
|
$20.65 |
2018-07-16
|
$20.97 |
$22.69 |
$18.85 |
11.44 %
|
-7.42 %
|
4
|
22
|
YEXT
|
SOLD
|
22.95 %
|
1.46 %
|
108.61 %
|
2018-05-16
|
$15.25 |
2018-05-17
|
$15.03 |
2018-07-16
|
$18.73 |
2018-07-16
|
$18.48 |
$20.03 |
$14.45 |
33.27 %
|
-3.86 %
|
4
|
23
|
AAWW
|
SOLD
|
1.44 %
|
-3.05 %
|
134.50 %
|
2018-05-16
|
$69.40 |
2018-05-17
|
$69.25 |
2018-07-16
|
$68.35 |
2018-07-16
|
$70.25 |
$75.29 |
$66.60 |
8.72 %
|
-3.83 %
|
4
|
24
|
ABAX
|
SOLD
|
-0.01 %
|
0.00%
|
32.44 %
|
2018-05-16
|
$83.34 |
2018-05-17
|
$83.26 |
2018-07-16
|
$83.28 |
2018-07-16
|
$83.25 |
$83.98 |
$82.50 |
0.86 %
|
-0.91 %
|
4
|
25
|
ALTR
|
SOLD
|
-1.14 %
|
-0.35 %
|
110.26 %
|
2018-05-16
|
$35.16 |
2018-05-17
|
$35.08 |
2018-07-16
|
$34.51 |
2018-07-16
|
$34.68 |
$37.77 |
$33.05 |
7.67 %
|
-5.79 %
|
4
|
26
|
BCOR
|
SOLD
|
8.45 %
|
-0.26 %
|
94.53 %
|
2018-05-16
|
$35.10 |
2018-05-17
|
$34.90 |
2018-07-16
|
$37.75 |
2018-07-16
|
$37.85 |
$40.60 |
$34.50 |
16.33 %
|
-1.15 %
|
4
|
27
|
BIDU
|
SOLD
|
-4.93 %
|
-0.04 %
|
49.68 %
|
2018-05-16
|
$284.07 |
2018-05-17
|
$280.26 |
2018-07-16
|
$267.08 |
2018-07-16
|
$266.45 |
$283.95 |
$236.28 |
1.32 %
|
-15.69 %
|
4
|
28
|
COMT
|
SOLD
|
-5.05 %
|
-1.54 %
|
14.68 %
|
2018-05-16
|
$39.92 |
2018-05-17
|
$40.02 |
2018-07-16
|
$37.62 |
2018-07-16
|
$38.00 |
$40.62 |
$37.60 |
1.50 %
|
-6.05 %
|
4
|
29
|
DLBS
|
SOLD
|
-15.30 %
|
0.37 %
|
38.73 %
|
2018-05-16
|
$22.24 |
2018-05-17
|
$22.49 |
2018-07-16
|
$19.23 |
2018-07-16
|
$19.05 |
$22.73 |
$18.48 |
1.07 %
|
-17.83 %
|
4
|
30
|
DMLP
|
SOLD
|
0.26 %
|
-0.52 %
|
145.97 %
|
2018-05-16
|
$19.05 |
2018-05-17
|
$19.20 |
2018-07-16
|
$19.15 |
2018-07-16
|
$19.25 |
$20.93 |
$18.57 |
9.01 %
|
-3.28 %
|
4
|
31
|
EXPO
|
SOLD
|
-46.75 %
|
0.20 %
|
81.68 %
|
2018-05-16
|
$93.75 |
2018-05-17
|
$93.80 |
2018-07-16
|
$50.05 |
2018-07-16
|
$49.95 |
$105.25 |
$47.90 |
12.21 %
|
-48.93 %
|
4
|
32
|
FCBC
|
SOLD
|
-7.22 %
|
0.82 %
|
51.13 %
|
2018-05-16
|
$33.88 |
2018-05-17
|
$34.09 |
2018-07-16
|
$31.90 |
2018-07-16
|
$31.63 |
$36.09 |
$31.59 |
5.87 %
|
-7.33 %
|
4
|
33
|
GWPH
|
SOLD
|
0.91 %
|
-2.48 %
|
112.69 %
|
2018-05-16
|
$150.68 |
2018-05-17
|
$151.01 |
2018-07-16
|
$148.01 |
2018-07-16
|
$152.38 |
$164.76 |
$130.50 |
9.11 %
|
-13.58 %
|
4
|
34
|
IBOC
|
SOLD
|
0.93 %
|
1.27 %
|
79.64 %
|
2018-05-16
|
$43.00 |
2018-05-17
|
$43.00 |
2018-07-16
|
$43.85 |
2018-07-16
|
$43.40 |
$45.00 |
$41.80 |
4.65 %
|
-2.79 %
|
4
|
35
|
IMMR
|
SOLD
|
13.66 %
|
-3.05 %
|
77.45 %
|
2018-05-16
|
$13.91 |
2018-05-17
|
$13.84 |
2018-07-16
|
$15.25 |
2018-07-16
|
$15.73 |
$17.70 |
$12.89 |
27.89 %
|
-6.86 %
|
4
|
36
|
JOBS
|
SOLD
|
-11.25 %
|
-2.35 %
|
76.70 %
|
2018-05-16
|
$104.75 |
2018-05-17
|
$104.75 |
2018-07-16
|
$90.45 |
2018-07-16
|
$92.97 |
$114.62 |
$91.04 |
9.42 %
|
-13.09 %
|
4
|
37
|
LGCY
|
SOLD
|
-39.70 %
|
-4.70 %
|
107.23 %
|
2018-05-16
|
$9.65 |
2018-05-17
|
$9.95 |
2018-07-16
|
$5.88 |
2018-07-16
|
$6.00 |
$10.54 |
$4.66 |
5.93 %
|
-53.17 %
|
4
|
38
|
LGCYO
|
SOLD
|
5.05 %
|
-6.89 %
|
215.61 %
|
2018-05-16
|
$14.92 |
2018-05-17
|
$15.04 |
2018-07-16
|
$15.00 |
2018-07-16
|
$15.80 |
$19.24 |
$7.52 |
27.93 %
|
-50.00 %
|
4
|
39
|
LGCYP
|
SOLD
|
-7.69 %
|
-4.75 %
|
31.06 %
|
2018-05-16
|
$16.90 |
2018-05-17
|
$17.30 |
2018-07-16
|
$15.43 |
2018-07-16
|
$15.97 |
$19.25 |
$8.50 |
11.27 %
|
-50.87 %
|
4
|
40
|
LGND
|
SOLD
|
15.28 %
|
-0.57 %
|
77.56 %
|
2018-05-16
|
$193.19 |
2018-05-17
|
$192.14 |
2018-07-16
|
$219.82 |
2018-07-16
|
$221.50 |
$226.35 |
$184.02 |
17.80 %
|
-4.23 %
|
4
|
41
|
MCFT
|
SOLD
|
-6.91 %
|
0.00%
|
75.24 %
|
2018-05-16
|
$30.30 |
2018-05-17
|
$30.40 |
2018-07-16
|
$28.20 |
2018-07-16
|
$28.30 |
$31.26 |
$27.81 |
2.83 %
|
-8.52 %
|
4
|
42
|
MERC
|
SOLD
|
9.06 %
|
0.29 %
|
105.93 %
|
2018-05-16
|
$15.95 |
2018-05-17
|
$16.00 |
2018-07-16
|
$17.40 |
2018-07-16
|
$17.45 |
$17.75 |
$15.58 |
10.94 %
|
-2.62 %
|
4
|
43
|
MNTA
|
SOLD
|
21.88 %
|
-0.54 %
|
121.94 %
|
2018-05-16
|
$22.65 |
2018-05-17
|
$22.85 |
2018-07-16
|
$27.85 |
2018-07-16
|
$27.85 |
$28.50 |
$19.40 |
24.73 %
|
-15.10 %
|
4
|
44
|
NRIM
|
SOLD
|
-0.13 %
|
0.26 %
|
64.55 %
|
2018-05-16
|
$38.90 |
2018-05-17
|
$38.80 |
2018-07-16
|
$38.90 |
2018-07-16
|
$38.75 |
$41.80 |
$38.39 |
7.73 %
|
-1.06 %
|
4
|
45
|
SBCF
|
SOLD
|
5.26 %
|
1.11 %
|
68.48 %
|
2018-05-16
|
$30.17 |
2018-05-17
|
$30.05 |
2018-07-16
|
$31.97 |
2018-07-16
|
$31.63 |
$34.95 |
$29.96 |
16.31 %
|
-0.30 %
|
4
|
46
|
SHOO
|
SOLD
|
1.95 %
|
1.53 %
|
170.65 %
|
2018-05-16
|
$51.15 |
2018-05-17
|
$51.30 |
2018-07-16
|
$52.95 |
2018-07-16
|
$52.30 |
$55.50 |
$50.35 |
8.19 %
|
-1.85 %
|
4
|
47
|
SRDX
|
SOLD
|
22.01 %
|
-2.59 %
|
65.87 %
|
2018-05-16
|
$49.20 |
2018-05-17
|
$48.85 |
2018-07-16
|
$58.30 |
2018-07-16
|
$59.60 |
$59.90 |
$47.15 |
22.62 %
|
-3.48 %
|
4
|
48
|
TROW
|
SOLD
|
-0.54 %
|
0.96 %
|
88.08 %
|
2018-05-16
|
$120.75 |
2018-05-17
|
$120.34 |
2018-07-16
|
$120.38 |
2018-07-16
|
$119.69 |
$127.43 |
$114.40 |
5.89 %
|
-4.94 %
|
4
|