StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20181107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACB SOLD -32.83 % 0.77 % 66.52 % 2018-11-07 $8.08 2018-11-08 $7.89 2019-01-07 $5.26 2019-01-07 $5.30 $7.92 $4.58 0.38 % -41.95 % 4
2 AET HOLD 1.96 % 0.33 % 281.89 % 2018-11-07 $208.84 2018-11-08 $208.62 2018-11-28 $212.70 $213.36 $203.70 2.27 % -2.36 % 4
3 ANTM SOLD -13.53 % 0.18 % 82.73 % 2018-11-07 $289.94 2018-11-08 $289.01 2019-01-07 $250.35 2019-01-07 $249.92 $300.57 $246.57 4.00 % -14.68 % 4
4 ATGE SOLD -16.46 % -0.91 % 65.77 % 2018-11-07 $57.89 2018-11-08 $57.52 2019-01-07 $47.77 2019-01-07 $48.05 $58.80 $44.53 2.23 % -22.58 % 4
5 AWR SOLD -0.60 % -2.36 % 80.67 % 2018-11-07 $65.17 2018-11-08 $65.27 2019-01-07 $63.35 2019-01-07 $64.88 $69.61 $63.15 6.65 % -3.25 % 4
6 BEL SOLD 33.24 % -0.08 % 87.62 % 2018-11-07 $18.75 2018-11-08 $18.65 2019-01-07 $24.83 2019-01-07 $24.85 $25.38 $17.42 36.09 % -6.60 % 4
7 CABO SOLD -5.45 % 1.13 % 120.87 % 2018-11-07 $918.65 2018-11-08 $882.55 2019-01-07 $843.93 2019-01-07 $834.47 $911.67 $767.15 3.30 % -13.08 % 4
8 CALX SOLD -0.61 % 0.41 % 105.63 % 2018-11-07 $9.79 2018-11-08 $9.80 2019-01-07 $9.77 2019-01-07 $9.74 $10.75 $8.35 9.69 % -14.80 % 4
9 CIEN SOLD 1.07 % 2.98 % 139.14 % 2018-11-07 $34.73 2018-11-08 $34.61 2019-01-07 $35.59 2019-01-07 $34.98 $36.55 $30.33 5.61 % -12.37 % 4
10 GNE SOLD 8.15 % 5.32 % 170.46 % 2018-11-07 $6.51 2018-11-08 $6.50 2019-01-07 $7.33 2019-01-07 $7.03 $8.83 $5.70 35.85 % -12.31 % 4
11 GTN SOLD -23.03 % 2.33 % 57.84 % 2018-11-07 $19.46 2018-11-08 $19.58 2019-01-07 $15.39 2019-01-07 $15.07 $20.24 $13.75 3.37 % -29.78 % 4
12 GTN-A SOLD -17.04 % 0.00% 83.33 % 2018-11-07 $17.15 2018-11-08 $16.26 2019-01-08 $14.25 2019-01-08 $13.49 $18.21 $12.91 11.99 % -20.60 % 4
13 HCI SOLD 0.71 % -1.83 % 57.17 % 2018-11-07 $50.72 2018-11-08 $50.64 2019-01-07 $50.01 2019-01-07 $51.00 $59.32 $48.24 17.14 % -4.74 % 4
14 HUM SOLD -21.53 % -0.01 % 110.73 % 2018-11-07 $353.98 2018-11-08 $353.00 2019-01-07 $276.58 2019-01-07 $277.00 $353.05 $269.18 0.01 % -23.75 % 4
15 LIN SOLD -5.30 % -0.09 % 72.83 % 2018-11-07 $166.85 2018-11-08 $164.50 2019-01-07 $156.49 2019-01-07 $155.78 $166.15 $145.95 1.00 % -11.28 % 4
16 LXFR SOLD -36.19 % -1.19 % 61.25 % 2018-11-07 $27.69 2018-11-08 $27.69 2019-01-07 $17.46 2019-01-07 $17.67 $28.06 $16.39 1.34 % -40.81 % 4
17 MOS SOLD -16.66 % 0.76 % 82.86 % 2018-11-07 $36.60 2018-11-08 $36.50 2019-01-07 $30.62 2019-01-07 $30.42 $37.37 $27.52 2.38 % -24.60 % 4
18 MPW SOLD -3.12 % 1.68 % 152.38 % 2018-11-07 $16.74 2018-11-08 $16.67 2019-01-07 $16.32 2019-01-07 $16.15 $17.52 $15.25 5.10 % -8.52 % 4
19 MRK SOLD 1.68 % -1.10 % 96.25 % 2018-11-07 $75.08 2018-11-08 $74.89 2019-01-07 $75.43 2019-01-07 $76.15 $80.19 $70.89 7.08 % -5.34 % 4
20 PGR SOLD -18.34 % 0.81 % 87.39 % 2018-11-07 $73.12 2018-11-08 $72.74 2019-01-07 $60.04 2019-01-07 $59.40 $73.65 $56.71 1.25 % -22.04 % 4
21 SEND SOLD -4.69 % 9.70 % 192.66 % 2018-11-07 $46.45 2018-11-08 $45.88 2019-01-07 $46.93 2019-01-07 $43.73 $48.41 $34.48 5.51 % -24.85 % 4
22 STE SOLD -13.59 % 0.22 % 76.55 % 2018-11-07 $119.89 2018-11-08 $119.83 2019-01-07 $104.14 2019-01-07 $103.55 $121.67 $99.14 1.54 % -17.27 % 4
23 TCRW SOLD -2.99 % 0.00% 17.10 % 2018-11-07 $25.63 2018-11-08 $25.72 2019-01-07 $24.95 2019-01-07 $24.95 $26.68 $23.00 3.73 % -10.58 % 4
24 TWLO SOLD -3.53 % 9.52 % 194.20 % 2018-11-07 $96.19 2018-11-08 $94.65 2019-01-07 $96.98 2019-01-07 $91.31 $100.47 $71.56 6.15 % -24.40 % 4
25 UNH SOLD -12.90 % 0.19 % 80.16 % 2018-11-07 $274.63 2018-11-08 $276.00 2019-01-07 $240.08 2019-01-07 $240.40 $287.94 $231.81 4.33 % -16.01 % 4
26 ADUS SOLD -11.47 % 1.85 % 60.06 % 2018-11-07 $74.89 2018-11-08 $75.00 2019-01-07 $67.34 2019-01-07 $66.40 $77.82 $62.95 3.76 % -16.07 % 4
27 CME SOLD -2.91 % -0.50 % 71.69 % 2018-11-07 $188.69 2018-11-08 $188.62 2019-01-07 $183.75 2019-01-07 $183.13 $197.08 $174.50 4.49 % -7.49 % 4
28 ESRX HOLD -6.74 % -3.62 % 488.60 % 2018-11-07 $99.48 2018-11-08 $99.00 2018-12-20 $92.33 $101.73 $92.11 2.76 % -6.96 % 4
29 HQY SOLD -42.59 % -7.78 % 276.18 % 2018-11-07 $100.44 2018-11-08 $101.28 2019-01-07 $53.49 2019-01-07 $58.14 $101.58 $53.19 0.30 % -47.48 % 4
30 HURN SOLD -9.22 % -0.76 % 101.05 % 2018-11-07 $54.85 2018-11-08 $54.80 2019-01-07 $49.38 2019-01-07 $49.75 $57.00 $47.08 4.01 % -14.09 % 4
31 KTOS SOLD -8.24 % 1.39 % 67.34 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 4
32 LAMR SOLD -12.19 % 0.46 % 50.12 % 2018-11-07 $80.47 2018-11-08 $77.71 2019-01-07 $68.35 2019-01-07 $68.24 $77.90 $64.51 0.24 % -16.99 % 4
33 MSEX SOLD 1.05 % -0.23 % 96.57 % 2018-11-07 $52.35 2018-11-08 $52.35 2019-01-07 $52.83 2019-01-07 $52.90 $60.31 $46.78 15.21 % -10.64 % 4
34 NTWK SOLD -37.90 % 5.98 % 131.01 % 2018-11-07 $10.47 2018-11-08 $10.50 2019-01-07 $6.91 2019-01-07 $6.52 $10.53 $5.16 0.29 % -50.86 % 4
35 OMCL SOLD -17.05 % 1.59 % 61.86 % 2018-11-07 $73.02 2018-11-08 $72.80 2019-01-07 $61.46 2019-01-07 $60.39 $79.48 $56.96 9.18 % -21.76 % 4

Average Return: -9.97 %

Average High Return: 6.46 %

Average Low Return: -18.24 %

SNP 500 Return: -9.15 %

This Strategy vs SNP 500 Return: -0.82 %

By: StockDomo.com
File created on Fri Mar 1 19:31:19 MST 2019