Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180119
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMT
|
SOLD
|
3.84 %
|
-0.52 %
|
91.49 %
|
2018-01-19
|
$137.62 |
2018-01-22
|
$137.69 |
2018-03-23
|
$142.27 |
2018-03-23
|
$142.98 |
$150.12 |
$130.37 |
9.03 %
|
-5.32 %
|
5
|
2
|
BG
|
SOLD
|
-8.74 %
|
0.65 %
|
88.63 %
|
2018-01-19
|
$77.56 |
2018-01-22
|
$79.59 |
2018-03-23
|
$72.52 |
2018-03-23
|
$72.63 |
$83.20 |
$71.94 |
4.54 %
|
-9.61 %
|
5
|
3
|
BIT
|
SOLD
|
-7.92 %
|
-0.06 %
|
81.70 %
|
2018-01-19
|
$18.16 |
2018-01-22
|
$18.18 |
2018-03-23
|
$16.70 |
2018-03-23
|
$16.74 |
$18.26 |
$16.61 |
0.44 %
|
-8.64 %
|
5
|
4
|
BSL
|
SOLD
|
1.41 %
|
-0.06 %
|
147.26 %
|
2018-01-19
|
$17.73 |
2018-01-22
|
$17.76 |
2018-03-23
|
$17.91 |
2018-03-23
|
$18.01 |
$18.38 |
$17.70 |
3.49 %
|
-0.34 %
|
5
|
5
|
CEN
|
SOLD
|
-20.68 %
|
-1.28 %
|
61.26 %
|
2018-01-19
|
$10.84 |
2018-01-22
|
$10.93 |
2018-03-23
|
$8.47 |
2018-03-23
|
$8.67 |
$11.48 |
$8.12 |
5.03 %
|
-25.71 %
|
5
|
6
|
CKH
|
SOLD
|
6.29 %
|
-0.87 %
|
65.72 %
|
2018-01-19
|
$46.93 |
2018-01-22
|
$46.92 |
2018-03-23
|
$49.25 |
2018-03-23
|
$49.87 |
$50.91 |
$40.59 |
8.50 %
|
-13.49 %
|
5
|
7
|
DEA
|
SOLD
|
-2.10 %
|
-1.85 %
|
93.52 %
|
2018-01-19
|
$20.50 |
2018-01-22
|
$20.43 |
2018-03-23
|
$19.62 |
2018-03-23
|
$20.00 |
$21.05 |
$19.03 |
3.03 %
|
-6.85 %
|
5
|
8
|
EBR
|
SOLD
|
8.47 %
|
-0.77 %
|
89.95 %
|
2018-01-19
|
$5.62 |
2018-01-22
|
$6.02 |
2018-03-23
|
$6.43 |
2018-03-23
|
$6.53 |
$7.86 |
$5.56 |
30.56 %
|
-7.64 %
|
5
|
9
|
EIG
|
SOLD
|
-8.01 %
|
-0.88 %
|
67.14 %
|
2018-01-19
|
$43.75 |
2018-01-22
|
$43.70 |
2018-03-23
|
$39.65 |
2018-03-23
|
$40.20 |
$44.65 |
$38.35 |
2.17 %
|
-12.24 %
|
5
|
10
|
EQCO
|
HOLD
|
-1.14 %
|
0.04 %
|
27.52 %
|
2018-01-19
|
$25.58 |
2018-01-22
|
$25.43 |
2018-03-06
|
$25.14 |
|
|
$25.45 |
$24.91 |
0.08 %
|
-2.04 %
|
5
|
11
|
FIF
|
SOLD
|
-18.08 %
|
-1.45 %
|
192.99 %
|
2018-01-19
|
$18.70 |
2018-01-22
|
$18.64 |
2018-03-23
|
$14.96 |
2018-03-23
|
$15.27 |
$18.69 |
$15.10 |
0.27 %
|
-18.99 %
|
5
|
12
|
FR
|
SOLD
|
-3.72 %
|
-1.93 %
|
87.42 %
|
2018-01-19
|
$30.17 |
2018-01-22
|
$30.13 |
2018-03-23
|
$28.42 |
2018-03-23
|
$29.01 |
$31.37 |
$27.61 |
4.12 %
|
-8.36 %
|
5
|
13
|
HBI
|
SOLD
|
-18.80 %
|
-0.86 %
|
94.90 %
|
2018-01-19
|
$23.20 |
2018-01-22
|
$23.03 |
2018-03-23
|
$18.43 |
2018-03-23
|
$18.70 |
$23.33 |
$18.54 |
1.30 %
|
-19.50 %
|
5
|
14
|
HSEB
|
SOLD
|
-2.50 %
|
0.00%
|
30.06 %
|
2018-01-19
|
$27.00 |
2018-01-22
|
$26.85 |
2018-03-23
|
$26.14 |
2018-03-23
|
$26.18 |
$27.02 |
$26.07 |
0.63 %
|
-2.91 %
|
5
|
15
|
HSY
|
SOLD
|
-11.07 %
|
-1.02 %
|
137.80 %
|
2018-01-19
|
$109.37 |
2018-01-22
|
$109.41 |
2018-03-23
|
$96.06 |
2018-03-23
|
$97.30 |
$111.81 |
$95.21 |
2.19 %
|
-12.98 %
|
5
|
16
|
IIF
|
SOLD
|
-13.81 %
|
-1.11 %
|
152.97 %
|
2018-01-19
|
$34.70 |
2018-01-22
|
$34.68 |
2018-03-23
|
$29.51 |
2018-03-23
|
$29.89 |
$35.14 |
$29.84 |
1.33 %
|
-13.96 %
|
5
|
17
|
IQV
|
SOLD
|
-0.68 %
|
-2.12 %
|
112.42 %
|
2018-01-19
|
$103.00 |
2018-01-22
|
$102.76 |
2018-03-23
|
$99.72 |
2018-03-23
|
$102.06 |
$108.38 |
$93.10 |
5.47 %
|
-9.40 %
|
5
|
18
|
LGC
|
SOLD
|
-0.72 %
|
0.00%
|
0.18 %
|
2018-01-19
|
$9.63 |
2018-01-29
|
$9.66 |
2018-04-02
|
$9.59 |
2018-04-02
|
$9.59 |
$9.67 |
$9.51 |
0.10 %
|
-1.55 %
|
5
|
19
|
MXE
|
SOLD
|
-1.96 %
|
-1.73 %
|
77.41 %
|
2018-01-19
|
$11.26 |
2018-01-22
|
$11.23 |
2018-03-23
|
$10.78 |
2018-03-23
|
$11.01 |
$11.50 |
$10.55 |
2.40 %
|
-6.06 %
|
5
|
20
|
RBC
|
SOLD
|
-8.48 %
|
-2.91 %
|
99.61 %
|
2018-01-19
|
$79.40 |
2018-01-22
|
$79.00 |
2018-03-23
|
$70.00 |
2018-03-23
|
$72.30 |
$80.55 |
$67.84 |
1.96 %
|
-14.13 %
|
5
|
21
|
SFE
|
SOLD
|
1.21 %
|
-0.40 %
|
79.43 %
|
2018-01-19
|
$12.45 |
2018-01-22
|
$12.40 |
2018-03-23
|
$12.45 |
2018-03-23
|
$12.55 |
$13.10 |
$11.10 |
5.65 %
|
-10.48 %
|
5
|
22
|
TCS
|
SOLD
|
9.55 %
|
-0.93 %
|
58.93 %
|
2018-01-19
|
$5.01 |
2018-01-22
|
$4.92 |
2018-03-23
|
$5.31 |
2018-03-23
|
$5.39 |
$5.86 |
$3.57 |
19.11 %
|
-27.44 %
|
5
|
23
|
TDOC
|
SOLD
|
30.79 %
|
-0.94 %
|
81.05 %
|
2018-01-19
|
$32.65 |
2018-01-22
|
$32.80 |
2018-03-23
|
$42.30 |
2018-03-23
|
$42.90 |
$44.65 |
$31.45 |
36.13 %
|
-4.12 %
|
5
|
24
|
WES
|
SOLD
|
-17.69 %
|
-1.81 %
|
133.55 %
|
2018-01-19
|
$52.31 |
2018-01-22
|
$52.41 |
2018-03-23
|
$42.39 |
2018-03-23
|
$43.14 |
$54.40 |
$42.94 |
3.80 %
|
-18.07 %
|
5
|
25
|
ACIW
|
SOLD
|
8.25 %
|
-3.71 %
|
102.80 %
|
2018-01-19
|
$23.21 |
2018-01-22
|
$23.15 |
2018-03-23
|
$24.13 |
2018-03-23
|
$25.06 |
$26.37 |
$20.23 |
13.91 %
|
-12.61 %
|
5
|
26
|
AGNCN
|
SOLD
|
-1.45 %
|
-0.08 %
|
142.36 %
|
2018-01-19
|
$26.06 |
2018-01-22
|
$26.15 |
2018-03-23
|
$25.72 |
2018-03-23
|
$25.77 |
$26.20 |
$24.95 |
0.19 %
|
-4.59 %
|
5
|
27
|
ANGO
|
SOLD
|
-0.78 %
|
-0.42 %
|
133.10 %
|
2018-01-19
|
$16.77 |
2018-01-22
|
$16.71 |
2018-03-23
|
$16.54 |
2018-03-23
|
$16.58 |
$17.74 |
$15.83 |
6.16 %
|
-5.27 %
|
5
|
28
|
BFIN
|
SOLD
|
8.33 %
|
-2.11 %
|
135.19 %
|
2018-01-19
|
$15.55 |
2018-01-22
|
$15.48 |
2018-03-23
|
$16.25 |
2018-03-23
|
$16.77 |
$17.20 |
$15.07 |
11.11 %
|
-2.65 %
|
5
|
29
|
COOL
|
SOLD
|
-21.30 %
|
-4.09 %
|
95.82 %
|
2018-01-19
|
$22.43 |
2018-01-22
|
$22.53 |
2018-03-23
|
$16.90 |
2018-03-23
|
$17.73 |
$25.50 |
$16.74 |
13.18 %
|
-25.70 %
|
5
|
30
|
EGBN
|
SOLD
|
-3.87 %
|
-4.51 %
|
99.39 %
|
2018-01-19
|
$64.95 |
2018-01-22
|
$64.65 |
2018-03-23
|
$59.25 |
2018-03-23
|
$62.15 |
$64.90 |
$58.81 |
0.39 %
|
-9.03 %
|
5
|
31
|
EMITF
|
SOLD
|
-11.80 %
|
-0.72 %
|
14.78 %
|
2018-01-19
|
$2.95 |
2018-01-22
|
$3.05 |
2018-03-23
|
$2.75 |
2018-03-23
|
$2.69 |
$3.05 |
$2.62 |
0.00%
|
-14.10 %
|
5
|
32
|
GNMX
|
SOLD
|
35.33 %
|
3.94 %
|
189.86 %
|
2018-01-19
|
$1.50 |
2018-01-22
|
$1.50 |
2018-03-23
|
$2.11 |
2018-03-23
|
$2.03 |
$2.65 |
$1.45 |
76.67 %
|
-3.33 %
|
5
|
33
|
JBSS
|
SOLD
|
-10.50 %
|
-1.21 %
|
154.57 %
|
2018-01-19
|
$65.64 |
2018-01-22
|
$65.02 |
2018-03-23
|
$57.21 |
2018-03-23
|
$58.19 |
$67.36 |
$54.32 |
3.60 %
|
-16.46 %
|
5
|
34
|
LSXMA
|
SOLD
|
-1.25 %
|
-0.83 %
|
65.37 %
|
2018-01-19
|
$41.71 |
2018-01-22
|
$41.74 |
2018-03-23
|
$40.77 |
2018-03-23
|
$41.22 |
$45.54 |
$40.43 |
9.10 %
|
-3.14 %
|
5
|
35
|
LSXMK
|
SOLD
|
-1.22 %
|
-0.88 %
|
88.36 %
|
2018-01-19
|
$41.70 |
2018-01-22
|
$41.74 |
2018-03-23
|
$40.68 |
2018-03-23
|
$41.23 |
$45.24 |
$40.10 |
8.39 %
|
-3.93 %
|
5
|
36
|
NAOV
|
SOLD
|
2.78 %
|
-2.29 %
|
53.13 %
|
2018-01-19
|
$4.68 |
2018-01-22
|
$4.67 |
2018-03-23
|
$4.70 |
2018-03-23
|
$4.80 |
$4.90 |
$4.04 |
4.93 %
|
-13.49 %
|
5
|
37
|
NBEV
|
SOLD
|
-27.27 %
|
-5.90 %
|
239.44 %
|
2018-01-19
|
$3.92 |
2018-01-22
|
$3.96 |
2018-03-23
|
$2.71 |
2018-03-23
|
$2.88 |
$4.16 |
$2.85 |
5.05 %
|
-28.03 %
|
5
|
38
|
NICK
|
SOLD
|
0.22 %
|
-0.66 %
|
51.85 %
|
2018-01-19
|
$9.00 |
2018-01-22
|
$9.18 |
2018-03-23
|
$9.09 |
2018-03-23
|
$9.20 |
$9.49 |
$8.79 |
3.38 %
|
-4.25 %
|
5
|
39
|
NTRA
|
SOLD
|
-11.95 %
|
-4.32 %
|
49.89 %
|
2018-01-19
|
$11.11 |
2018-01-22
|
$11.21 |
2018-03-23
|
$9.52 |
2018-03-23
|
$9.87 |
$12.06 |
$8.81 |
7.58 %
|
-21.41 %
|
5
|
40
|
NVMM
|
SOLD
|
-1.60 %
|
0.88 %
|
13.38 %
|
2018-01-19
|
$4.45 |
2018-01-22
|
$3.75 |
2018-03-23
|
$3.43 |
2018-03-23
|
$3.69 |
$4.50 |
$3.13 |
20.00 %
|
-16.53 %
|
5
|
41
|
PFBI
|
SOLD
|
-9.42 %
|
-0.55 %
|
324.57 %
|
2018-01-19
|
$20.69 |
2018-01-22
|
$20.69 |
2018-03-23
|
$18.21 |
2018-03-23
|
$18.74 |
$20.97 |
$16.78 |
1.35 %
|
-18.90 %
|
5
|
42
|
RCKT
|
SOLD
|
34.09 %
|
-0.12 %
|
67.76 %
|
2018-01-19
|
$12.65 |
2018-01-22
|
$12.79 |
2018-03-23
|
$17.05 |
2018-03-23
|
$17.15 |
$19.97 |
$12.79 |
56.14 %
|
0.00%
|
5
|
43
|
RDUS
|
SOLD
|
-11.52 %
|
-0.09 %
|
71.67 %
|
2018-01-19
|
$38.02 |
2018-01-22
|
$38.11 |
2018-03-23
|
$33.80 |
2018-03-23
|
$33.72 |
$41.16 |
$31.45 |
8.00 %
|
-17.48 %
|
5
|
44
|
SIEN
|
SOLD
|
-18.70 %
|
-6.25 %
|
134.65 %
|
2018-01-19
|
$11.66 |
2018-01-22
|
$11.98 |
2018-03-23
|
$9.15 |
2018-03-23
|
$9.74 |
$13.38 |
$8.95 |
11.69 %
|
-25.29 %
|
5
|
45
|
TMUS
|
SOLD
|
-3.65 %
|
-2.47 %
|
156.83 %
|
2018-01-19
|
$63.71 |
2018-01-22
|
$63.75 |
2018-03-23
|
$59.74 |
2018-03-23
|
$61.42 |
$65.78 |
$57.06 |
3.18 %
|
-10.49 %
|
5
|
46
|
XOG
|
SOLD
|
-17.66 %
|
-0.58 %
|
112.11 %
|
2018-01-19
|
$14.87 |
2018-01-22
|
$14.89 |
2018-03-23
|
$12.04 |
2018-03-23
|
$12.26 |
$15.65 |
$11.52 |
5.10 %
|
-22.63 %
|
5
|
47
|
YOGA
|
SOLD
|
4.96 %
|
-3.69 %
|
106.63 %
|
2018-01-19
|
$2.91 |
2018-01-22
|
$2.82 |
2018-03-23
|
$2.87 |
2018-03-23
|
$2.96 |
$3.10 |
$2.50 |
9.93 %
|
-11.35 %
|
5
|