Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BMA
|
SOLD
|
-0.52 %
|
3.16 %
|
76.19 %
|
2018-02-15
|
$105.75 |
2018-02-16
|
$106.75 |
2018-04-17
|
$109.35 |
2018-04-17
|
$106.20 |
$114.86 |
$105.05 |
7.60 %
|
-1.59 %
|
5
|
2
|
CIG
|
SOLD
|
-5.31 %
|
2.16 %
|
72.00 %
|
2018-02-15
|
$2.46 |
2018-02-16
|
$2.45 |
2018-04-17
|
$2.36 |
2018-04-17
|
$2.32 |
$2.61 |
$2.28 |
6.53 %
|
-6.94 %
|
5
|
3
|
CSV
|
SOLD
|
6.64 %
|
0.46 %
|
95.69 %
|
2018-02-15
|
$26.25 |
2018-02-16
|
$26.49 |
2018-04-17
|
$28.30 |
2018-04-17
|
$28.25 |
$28.77 |
$26.48 |
8.61 %
|
-0.04 %
|
5
|
4
|
EHC
|
SOLD
|
9.67 %
|
1.90 %
|
118.37 %
|
2018-02-15
|
$52.83 |
2018-02-16
|
$52.75 |
2018-04-17
|
$58.31 |
2018-04-17
|
$57.85 |
$59.70 |
$51.48 |
13.18 %
|
-2.41 %
|
5
|
5
|
FG
|
SOLD
|
4.26 %
|
-0.10 %
|
27.11 %
|
2018-02-15
|
$9.64 |
2018-02-16
|
$9.62 |
2018-04-17
|
$10.01 |
2018-04-17
|
$10.03 |
$10.74 |
$9.37 |
11.64 %
|
-2.60 %
|
5
|
6
|
FSS
|
SOLD
|
17.80 %
|
0.94 %
|
121.76 %
|
2018-02-15
|
$19.25 |
2018-02-16
|
$19.21 |
2018-04-17
|
$22.62 |
2018-04-17
|
$22.63 |
$23.17 |
$19.07 |
20.61 %
|
-0.73 %
|
5
|
7
|
GG
|
SOLD
|
4.67 %
|
-0.21 %
|
48.94 %
|
2018-02-15
|
$13.79 |
2018-02-16
|
$13.70 |
2018-04-17
|
$14.34 |
2018-04-17
|
$14.34 |
$14.61 |
$12.20 |
6.64 %
|
-10.95 %
|
5
|
8
|
GVA
|
SOLD
|
-5.21 %
|
0.88 %
|
69.43 %
|
2018-02-15
|
$57.67 |
2018-02-16
|
$59.45 |
2018-04-17
|
$56.29 |
2018-04-17
|
$56.35 |
$63.39 |
$52.13 |
6.63 %
|
-12.31 %
|
5
|
9
|
HRB
|
SOLD
|
-2.98 %
|
0.08 %
|
116.61 %
|
2018-02-15
|
$27.56 |
2018-02-16
|
$27.48 |
2018-04-17
|
$26.46 |
2018-04-17
|
$26.66 |
$29.47 |
$24.30 |
7.24 %
|
-11.57 %
|
5
|
10
|
HTH
|
SOLD
|
-5.29 %
|
-1.21 %
|
106.22 %
|
2018-02-15
|
$25.33 |
2018-02-16
|
$25.35 |
2018-04-17
|
$23.58 |
2018-04-17
|
$24.01 |
$25.88 |
$22.67 |
2.09 %
|
-10.57 %
|
5
|
11
|
IMAX
|
SOLD
|
-1.53 %
|
-0.45 %
|
74.21 %
|
2018-02-15
|
$22.90 |
2018-02-16
|
$22.85 |
2018-04-17
|
$22.20 |
2018-04-17
|
$22.50 |
$24.00 |
$19.00 |
5.03 %
|
-16.85 %
|
5
|
12
|
MLM
|
SOLD
|
-9.72 %
|
1.41 %
|
121.03 %
|
2018-02-15
|
$222.59 |
2018-02-16
|
$221.63 |
2018-04-17
|
$201.85 |
2018-04-17
|
$200.08 |
$223.52 |
$195.27 |
0.85 %
|
-11.89 %
|
5
|
13
|
PBFX
|
SOLD
|
-2.18 %
|
1.24 %
|
270.36 %
|
2018-02-15
|
$20.60 |
2018-02-16
|
$20.65 |
2018-04-17
|
$20.40 |
2018-04-17
|
$20.20 |
$20.90 |
$17.75 |
1.21 %
|
-14.04 %
|
5
|
14
|
PCF
|
SOLD
|
3.03 %
|
1.21 %
|
191.56 %
|
2018-02-15
|
$8.93 |
2018-02-16
|
$8.91 |
2018-04-17
|
$9.20 |
2018-04-17
|
$9.18 |
$9.30 |
$8.79 |
4.38 %
|
-1.35 %
|
5
|
15
|
QUOT
|
SOLD
|
3.45 %
|
3.73 %
|
61.60 %
|
2018-02-15
|
$13.15 |
2018-02-16
|
$13.05 |
2018-04-17
|
$13.90 |
2018-04-17
|
$13.50 |
$14.95 |
$12.40 |
14.56 %
|
-4.98 %
|
5
|
16
|
TVE
|
SOLD
|
-1.23 %
|
0.48 %
|
124.50 %
|
2018-02-15
|
$25.30 |
2018-02-16
|
$25.28 |
2018-04-17
|
$25.04 |
2018-04-17
|
$24.97 |
$25.30 |
$24.88 |
0.08 %
|
-1.58 %
|
5
|
17
|
ZOES
|
SOLD
|
-0.72 %
|
1.67 %
|
113.94 %
|
2018-02-15
|
$14.05 |
2018-02-16
|
$13.97 |
2018-04-17
|
$14.03 |
2018-04-17
|
$13.87 |
$16.46 |
$13.15 |
17.82 %
|
-5.87 %
|
5
|
18
|
ADSK
|
SOLD
|
15.52 %
|
2.20 %
|
103.15 %
|
2018-02-15
|
$113.52 |
2018-02-16
|
$113.58 |
2018-04-17
|
$132.58 |
2018-04-17
|
$131.21 |
$141.26 |
$111.05 |
24.37 %
|
-2.23 %
|
5
|
19
|
AGEN
|
SOLD
|
-0.48 %
|
-0.49 %
|
135.85 %
|
2018-02-15
|
$4.21 |
2018-02-16
|
$4.16 |
2018-04-17
|
$4.09 |
2018-04-17
|
$4.14 |
$6.19 |
$4.03 |
48.80 %
|
-3.12 %
|
5
|
20
|
AMAG
|
SOLD
|
17.65 %
|
1.43 %
|
75.36 %
|
2018-02-15
|
$17.95 |
2018-02-16
|
$17.85 |
2018-04-17
|
$21.25 |
2018-04-17
|
$21.00 |
$22.25 |
$17.60 |
24.65 %
|
-1.40 %
|
5
|
21
|
AMRH
|
SOLD
|
-44.48 %
|
-5.70 %
|
136.53 %
|
2018-02-15
|
$2.94 |
2018-02-16
|
$2.90 |
2018-04-17
|
$1.49 |
2018-04-17
|
$1.61 |
$2.95 |
$1.28 |
1.72 %
|
-55.86 %
|
5
|
22
|
ANDE
|
SOLD
|
-7.08 %
|
1.35 %
|
102.75 %
|
2018-02-15
|
$36.00 |
2018-02-16
|
$36.00 |
2018-04-17
|
$33.70 |
2018-04-17
|
$33.45 |
$37.20 |
$31.80 |
3.33 %
|
-11.67 %
|
5
|
23
|
ATNX
|
SOLD
|
3.10 %
|
0.99 %
|
75.41 %
|
2018-02-15
|
$16.77 |
2018-02-16
|
$16.77 |
2018-04-17
|
$17.30 |
2018-04-17
|
$17.29 |
$18.00 |
$14.40 |
7.33 %
|
-14.13 %
|
5
|
24
|
BL
|
SOLD
|
9.91 %
|
1.85 %
|
97.15 %
|
2018-02-15
|
$34.65 |
2018-02-16
|
$37.15 |
2018-04-17
|
$41.36 |
2018-04-17
|
$40.83 |
$45.19 |
$36.70 |
21.64 %
|
-1.21 %
|
5
|
25
|
BPRN
|
SOLD
|
4.03 %
|
1.38 %
|
62.76 %
|
2018-02-15
|
$32.56 |
2018-02-16
|
$32.02 |
2018-04-17
|
$34.49 |
2018-04-17
|
$33.31 |
$34.90 |
$32.00 |
8.99 %
|
-0.06 %
|
5
|
26
|
CZWI
|
SOLD
|
1.45 %
|
0.36 %
|
10.99 %
|
2018-02-15
|
$13.89 |
2018-02-16
|
$13.75 |
2018-04-17
|
$13.96 |
2018-04-17
|
$13.95 |
$14.10 |
$13.59 |
2.55 %
|
-1.16 %
|
5
|
27
|
EOLS
|
SOLD
|
-19.86 %
|
0.75 %
|
85.21 %
|
2018-02-15
|
$11.78 |
2018-02-16
|
$11.78 |
2018-04-17
|
$9.45 |
2018-04-17
|
$9.44 |
$12.97 |
$7.53 |
10.10 %
|
-36.08 %
|
5
|
28
|
FFNW
|
SOLD
|
5.21 %
|
0.00%
|
63.28 %
|
2018-02-15
|
$16.34 |
2018-02-16
|
$16.12 |
2018-04-17
|
$16.93 |
2018-04-17
|
$16.96 |
$17.36 |
$15.47 |
7.69 %
|
-4.03 %
|
5
|
29
|
FLEX
|
SOLD
|
-2.76 %
|
1.17 %
|
150.12 %
|
2018-02-15
|
$17.82 |
2018-02-16
|
$17.73 |
2018-04-17
|
$17.23 |
2018-04-17
|
$17.24 |
$19.09 |
$15.89 |
7.67 %
|
-10.38 %
|
5
|
30
|
FWRD
|
SOLD
|
-0.29 %
|
-0.39 %
|
89.09 %
|
2018-02-15
|
$55.11 |
2018-02-16
|
$54.93 |
2018-04-17
|
$54.30 |
2018-04-17
|
$54.77 |
$56.82 |
$51.00 |
3.44 %
|
-7.15 %
|
5
|
31
|
GAIA
|
SOLD
|
31.09 %
|
2.57 %
|
84.10 %
|
2018-02-15
|
$11.90 |
2018-02-16
|
$11.90 |
2018-04-17
|
$15.95 |
2018-04-17
|
$15.60 |
$17.70 |
$11.80 |
48.74 %
|
-0.84 %
|
5
|
32
|
HONE
|
SOLD
|
-6.03 %
|
-0.78 %
|
73.75 %
|
2018-02-15
|
$19.29 |
2018-02-16
|
$19.24 |
2018-04-17
|
$17.80 |
2018-04-17
|
$18.08 |
$20.01 |
$17.25 |
4.00 %
|
-10.34 %
|
5
|
33
|
LECO
|
SOLD
|
-0.96 %
|
1.41 %
|
88.62 %
|
2018-02-15
|
$93.41 |
2018-02-16
|
$93.30 |
2018-04-17
|
$92.78 |
2018-04-17
|
$92.40 |
$95.52 |
$85.01 |
2.38 %
|
-8.89 %
|
5
|
34
|
LPSN
|
SOLD
|
27.20 %
|
3.15 %
|
147.18 %
|
2018-02-15
|
$12.50 |
2018-02-16
|
$12.50 |
2018-04-17
|
$16.35 |
2018-04-17
|
$15.90 |
$16.60 |
$12.35 |
32.80 %
|
-1.20 %
|
5
|
35
|
MBRX
|
SOLD
|
-13.02 %
|
-0.53 %
|
105.48 %
|
2018-02-15
|
$2.80 |
2018-02-16
|
$2.15 |
2018-04-17
|
$1.87 |
2018-04-17
|
$1.87 |
$2.29 |
$1.75 |
6.51 %
|
-18.60 %
|
5
|
36
|
ODT
|
SOLD
|
-5.04 %
|
6.32 %
|
108.11 %
|
2018-02-15
|
$22.74 |
2018-02-16
|
$22.61 |
2018-04-17
|
$22.55 |
2018-04-17
|
$21.47 |
$32.00 |
$19.51 |
41.53 %
|
-13.71 %
|
5
|
37
|
OHGI
|
SOLD
|
-33.33 %
|
-6.10 %
|
64.30 %
|
2018-02-15
|
$1.23 |
2018-02-16
|
$1.23 |
2018-04-17
|
$0.77 |
2018-04-17
|
$0.82 |
$1.34 |
$0.66 |
8.94 %
|
-46.34 %
|
5
|
38
|
PESI
|
SOLD
|
12.99 %
|
0.92 %
|
93.86 %
|
2018-02-15
|
$3.90 |
2018-02-16
|
$3.85 |
2018-04-17
|
$4.40 |
2018-04-17
|
$4.35 |
$4.40 |
$3.80 |
14.29 %
|
-1.30 %
|
5
|
39
|
SAMG
|
SOLD
|
6.87 %
|
0.65 %
|
33.80 %
|
2018-02-15
|
$14.65 |
2018-02-16
|
$14.55 |
2018-04-17
|
$15.55 |
2018-04-17
|
$15.55 |
$16.10 |
$13.95 |
10.65 %
|
-4.12 %
|
5
|
40
|
SATS
|
SOLD
|
-6.31 %
|
0.69 %
|
85.42 %
|
2018-02-15
|
$59.14 |
2018-02-16
|
$59.15 |
2018-04-17
|
$55.54 |
2018-04-17
|
$55.42 |
$60.98 |
$51.70 |
3.09 %
|
-12.60 %
|
5
|
41
|
SMMF
|
SOLD
|
4.71 %
|
2.70 %
|
48.08 %
|
2018-02-15
|
$24.40 |
2018-02-16
|
$24.40 |
2018-04-17
|
$26.21 |
2018-04-17
|
$25.55 |
$26.00 |
$23.93 |
6.56 %
|
-1.93 %
|
5
|
42
|
USMC
|
SOLD
|
-2.26 %
|
1.13 %
|
35.17 %
|
2018-02-15
|
$26.50 |
2018-02-16
|
$26.56 |
2018-04-17
|
$26.00 |
2018-04-17
|
$25.96 |
$27.03 |
$24.58 |
1.77 %
|
-7.45 %
|
5
|
43
|
VSEC
|
SOLD
|
4.97 %
|
1.76 %
|
141.45 %
|
2018-02-15
|
$49.39 |
2018-02-16
|
$49.06 |
2018-04-17
|
$52.13 |
2018-04-17
|
$51.50 |
$56.03 |
$45.80 |
14.21 %
|
-6.64 %
|
5
|