Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
-0.98 %
|
0.15 %
|
64.17 %
|
2018-06-04
|
$41.64 |
2018-06-05
|
$41.69 |
2018-08-06
|
$41.34 |
2018-08-06
|
$41.28 |
$43.58 |
$39.70 |
4.53 %
|
-4.77 %
|
5
|
2
|
BKS
|
SOLD
|
-2.50 %
|
0.00%
|
45.95 %
|
2018-06-04
|
$6.15 |
2018-06-05
|
$6.00 |
2018-08-06
|
$5.90 |
2018-08-06
|
$5.85 |
$6.75 |
$5.10 |
12.50 %
|
-15.00 %
|
5
|
3
|
CIVI
|
SOLD
|
-2.06 %
|
-0.60 %
|
51.66 %
|
2018-06-04
|
$17.05 |
2018-06-05
|
$16.95 |
2018-08-06
|
$16.50 |
2018-08-06
|
$16.60 |
$17.20 |
$15.75 |
1.47 %
|
-7.08 %
|
5
|
4
|
CMSA
|
SOLD
|
1.01 %
|
0.56 %
|
199.83 %
|
2018-06-04
|
$24.75 |
2018-06-05
|
$24.75 |
2018-08-06
|
$25.06 |
2018-08-06
|
$25.00 |
$25.02 |
$24.31 |
1.09 %
|
-1.78 %
|
5
|
5
|
COE
|
SOLD
|
-18.83 %
|
-2.18 %
|
163.14 %
|
2018-06-04
|
$12.43 |
2018-06-05
|
$12.43 |
2018-08-06
|
$9.85 |
2018-08-06
|
$10.09 |
$12.44 |
$9.71 |
0.08 %
|
-21.88 %
|
5
|
6
|
COR
|
SOLD
|
5.43 %
|
-0.03 %
|
98.41 %
|
2018-06-04
|
$108.38 |
2018-06-05
|
$109.01 |
2018-08-06
|
$114.27 |
2018-08-06
|
$114.93 |
$115.41 |
$104.59 |
5.87 %
|
-4.05 %
|
5
|
7
|
DG
|
SOLD
|
7.64 %
|
0.45 %
|
63.22 %
|
2018-06-04
|
$91.00 |
2018-06-05
|
$91.21 |
2018-08-06
|
$98.67 |
2018-08-06
|
$98.18 |
$101.18 |
$91.06 |
10.93 %
|
-0.16 %
|
5
|
8
|
DTJ
|
SOLD
|
-1.08 %
|
-0.20 %
|
144.02 %
|
2018-06-04
|
$25.10 |
2018-06-05
|
$25.02 |
2018-08-06
|
$24.70 |
2018-08-06
|
$24.75 |
$25.61 |
$24.67 |
2.36 %
|
-1.40 %
|
5
|
9
|
EAI
|
SOLD
|
-1.37 %
|
0.37 %
|
65.39 %
|
2018-06-04
|
$24.73 |
2018-06-05
|
$24.74 |
2018-08-06
|
$24.46 |
2018-08-06
|
$24.40 |
$24.86 |
$24.30 |
0.49 %
|
-1.78 %
|
5
|
10
|
ECCB
|
SOLD
|
0.96 %
|
0.34 %
|
152.87 %
|
2018-06-04
|
$26.25 |
2018-06-05
|
$26.16 |
2018-08-06
|
$26.40 |
2018-08-06
|
$26.41 |
$26.55 |
$26.08 |
1.49 %
|
-0.31 %
|
5
|
11
|
EZT
|
SOLD
|
-1.26 %
|
0.46 %
|
34.48 %
|
2018-06-04
|
$26.24 |
2018-06-05
|
$26.11 |
2018-08-06
|
$26.03 |
2018-08-06
|
$25.78 |
$26.65 |
$25.33 |
2.07 %
|
-2.99 %
|
5
|
12
|
FIT
|
SOLD
|
-7.13 %
|
-0.18 %
|
95.83 %
|
2018-06-04
|
$5.86 |
2018-06-05
|
$5.89 |
2018-08-06
|
$5.45 |
2018-08-06
|
$5.47 |
$7.79 |
$5.30 |
32.26 %
|
-10.02 %
|
5
|
13
|
GGB
|
SOLD
|
5.09 %
|
-1.32 %
|
50.89 %
|
2018-06-04
|
$4.25 |
2018-06-05
|
$4.32 |
2018-08-06
|
$4.49 |
2018-08-06
|
$4.54 |
$4.59 |
$3.37 |
6.25 %
|
-21.99 %
|
5
|
14
|
IP
|
SOLD
|
-9.07 %
|
0.67 %
|
66.85 %
|
2018-06-04
|
$57.27 |
2018-06-05
|
$57.67 |
2018-08-06
|
$52.90 |
2018-08-06
|
$52.44 |
$59.57 |
$50.80 |
3.29 %
|
-11.91 %
|
5
|
15
|
PJC
|
SOLD
|
0.53 %
|
1.12 %
|
41.84 %
|
2018-06-04
|
$75.95 |
2018-06-05
|
$75.55 |
2018-08-06
|
$76.80 |
2018-08-06
|
$75.95 |
$81.85 |
$72.60 |
8.34 %
|
-3.90 %
|
5
|
16
|
SCM
|
SOLD
|
2.63 %
|
-0.15 %
|
58.73 %
|
2018-06-04
|
$12.94 |
2018-06-05
|
$12.94 |
2018-08-06
|
$13.18 |
2018-08-06
|
$13.28 |
$13.69 |
$12.70 |
5.80 %
|
-1.85 %
|
5
|
17
|
SLG
|
SOLD
|
6.09 %
|
1.07 %
|
70.33 %
|
2018-06-04
|
$98.29 |
2018-06-05
|
$98.50 |
2018-08-06
|
$105.51 |
2018-08-06
|
$104.50 |
$104.50 |
$95.53 |
6.09 %
|
-3.02 %
|
5
|
18
|
SOGO
|
SOLD
|
-19.34 %
|
-1.39 %
|
50.67 %
|
2018-06-04
|
$10.88 |
2018-06-05
|
$11.53 |
2018-08-06
|
$9.24 |
2018-08-06
|
$9.30 |
$15.50 |
$8.88 |
34.43 %
|
-22.98 %
|
5
|
19
|
STNG
|
SOLD
|
-32.26 %
|
0.48 %
|
55.65 %
|
2018-06-04
|
$3.09 |
2018-06-05
|
$3.10 |
2018-08-06
|
$2.11 |
2018-08-06
|
$2.10 |
$3.25 |
$2.04 |
4.84 %
|
-34.19 %
|
5
|
20
|
TEP
|
HOLD
|
-1.25 %
|
-3.73 %
|
177.78 %
|
2018-06-04
|
$43.89 |
2018-06-05
|
$43.86 |
2018-06-29
|
$43.31 |
|
|
$47.79 |
$42.73 |
8.96 %
|
-2.58 %
|
5
|
21
|
TWN
|
SOLD
|
-4.87 %
|
-0.20 %
|
165.94 %
|
2018-06-04
|
$21.39 |
2018-06-05
|
$21.34 |
2018-08-06
|
$20.43 |
2018-08-06
|
$20.30 |
$21.79 |
$19.35 |
2.11 %
|
-9.33 %
|
5
|
22
|
WF
|
SOLD
|
-0.82 %
|
-0.46 %
|
166.04 %
|
2018-06-04
|
$45.07 |
2018-06-05
|
$45.36 |
2018-08-06
|
$44.96 |
2018-08-06
|
$44.99 |
$48.10 |
$42.47 |
6.04 %
|
-6.37 %
|
5
|
23
|
AERI
|
SOLD
|
14.70 %
|
-0.08 %
|
137.37 %
|
2018-06-04
|
$56.45 |
2018-06-05
|
$56.45 |
2018-08-06
|
$65.05 |
2018-08-06
|
$64.75 |
$74.75 |
$56.45 |
32.42 %
|
0.00%
|
5
|
24
|
AETI
|
SOLD
|
-33.33 %
|
5.69 %
|
4035.00 %
|
2018-06-04
|
$1.68 |
2018-06-05
|
$1.86 |
2018-08-06
|
$1.30 |
2018-08-06
|
$1.24 |
$1.90 |
$1.08 |
2.15 %
|
-41.94 %
|
5
|
25
|
ATNX
|
SOLD
|
9.52 %
|
0.05 %
|
46.46 %
|
2018-06-04
|
$16.80 |
2018-06-05
|
$16.80 |
2018-08-06
|
$18.42 |
2018-08-06
|
$18.40 |
$20.90 |
$16.23 |
24.40 %
|
-3.39 %
|
5
|
26
|
AVXL
|
SOLD
|
-28.26 %
|
2.27 %
|
49.43 %
|
2018-06-04
|
$3.78 |
2018-06-05
|
$3.68 |
2018-08-06
|
$2.70 |
2018-08-06
|
$2.64 |
$4.35 |
$2.51 |
18.21 %
|
-31.79 %
|
5
|
27
|
CBLK
|
SOLD
|
-7.05 %
|
9.38 %
|
112.94 %
|
2018-06-04
|
$24.26 |
2018-06-05
|
$24.24 |
2018-08-06
|
$24.61 |
2018-08-06
|
$22.53 |
$35.00 |
$19.76 |
44.39 %
|
-18.48 %
|
5
|
28
|
CUTR
|
SOLD
|
-13.98 %
|
3.41 %
|
78.24 %
|
2018-06-04
|
$46.00 |
2018-06-05
|
$46.15 |
2018-08-06
|
$40.95 |
2018-08-06
|
$39.70 |
$48.85 |
$37.40 |
5.85 %
|
-18.96 %
|
5
|
29
|
DLTH
|
SOLD
|
31.49 %
|
-0.13 %
|
59.27 %
|
2018-06-04
|
$19.13 |
2018-06-05
|
$17.94 |
2018-08-06
|
$23.60 |
2018-08-06
|
$23.59 |
$25.84 |
$17.25 |
44.04 %
|
-3.85 %
|
5
|
30
|
DNLI
|
SOLD
|
-34.78 %
|
8.23 %
|
88.59 %
|
2018-06-04
|
$20.80 |
2018-06-05
|
$21.16 |
2018-08-06
|
$15.00 |
2018-08-06
|
$13.80 |
$22.99 |
$12.32 |
8.65 %
|
-41.78 %
|
5
|
31
|
ESGD
|
SOLD
|
-3.01 %
|
-0.56 %
|
51.37 %
|
2018-06-04
|
$67.79 |
2018-06-05
|
$67.74 |
2018-08-06
|
$65.76 |
2018-08-06
|
$65.70 |
$68.58 |
$64.18 |
1.24 %
|
-5.26 %
|
5
|
32
|
EVLO
|
SOLD
|
-23.82 %
|
-0.79 %
|
43.48 %
|
2018-06-04
|
$16.00 |
2018-06-05
|
$16.58 |
2018-08-06
|
$12.59 |
2018-08-06
|
$12.63 |
$16.58 |
$11.10 |
0.00%
|
-33.05 %
|
5
|
33
|
FCBP
|
SOLD
|
-0.49 %
|
-2.00 %
|
446.53 %
|
2018-06-04
|
$29.25 |
2018-06-05
|
$28.68 |
2018-08-06
|
$27.94 |
2018-08-06
|
$28.54 |
$33.50 |
$26.54 |
16.81 %
|
-7.46 %
|
5
|
34
|
FPA
|
SOLD
|
-10.46 %
|
-0.22 %
|
24.11 %
|
2018-06-04
|
$35.61 |
2018-06-05
|
$35.55 |
2018-08-06
|
$31.94 |
2018-08-06
|
$31.83 |
$35.91 |
$31.61 |
1.01 %
|
-11.08 %
|
5
|
35
|
FSCT
|
SOLD
|
14.34 %
|
2.78 %
|
93.85 %
|
2018-06-04
|
$30.73 |
2018-06-05
|
$30.96 |
2018-08-06
|
$36.56 |
2018-08-06
|
$35.40 |
$38.45 |
$30.91 |
24.19 %
|
-0.16 %
|
5
|
36
|
FTHI
|
SOLD
|
1.72 %
|
0.00%
|
17.62 %
|
2018-06-04
|
$22.71 |
2018-06-05
|
$22.63 |
2018-08-06
|
$23.04 |
2018-08-06
|
$23.02 |
$23.24 |
$22.50 |
2.70 %
|
-0.57 %
|
5
|
37
|
GAINO
|
SOLD
|
-0.28 %
|
-0.04 %
|
55.32 %
|
2018-06-04
|
$25.34 |
2018-06-05
|
$25.37 |
2018-08-06
|
$25.27 |
2018-08-06
|
$25.30 |
$25.65 |
$25.20 |
1.10 %
|
-0.67 %
|
5
|
38
|
GIGM
|
SOLD
|
-12.62 %
|
2.13 %
|
30.04 %
|
2018-06-04
|
$3.14 |
2018-06-05
|
$3.17 |
2018-08-06
|
$2.88 |
2018-08-06
|
$2.77 |
$3.35 |
$2.77 |
5.68 %
|
-12.62 %
|
5
|
39
|
GLNG
|
SOLD
|
-5.21 %
|
-1.09 %
|
63.75 %
|
2018-06-04
|
$27.11 |
2018-06-05
|
$27.08 |
2018-08-06
|
$25.40 |
2018-08-06
|
$25.67 |
$30.41 |
$24.87 |
12.30 %
|
-8.16 %
|
5
|
40
|
LECO
|
SOLD
|
0.09 %
|
0.59 %
|
95.21 %
|
2018-06-04
|
$90.82 |
2018-06-05
|
$90.71 |
2018-08-06
|
$93.88 |
2018-08-06
|
$90.80 |
$94.48 |
$85.66 |
4.16 %
|
-5.57 %
|
5
|
41
|
OMCL
|
SOLD
|
22.96 %
|
3.00 %
|
73.47 %
|
2018-06-04
|
$48.95 |
2018-06-05
|
$49.00 |
2018-08-06
|
$61.80 |
2018-08-06
|
$60.25 |
$63.45 |
$49.00 |
29.49 %
|
0.00%
|
5
|
42
|
POPE
|
SOLD
|
0.64 %
|
-1.59 %
|
103.77 %
|
2018-06-04
|
$71.00 |
2018-06-05
|
$71.59 |
2018-08-06
|
$72.19 |
2018-08-06
|
$72.05 |
$73.50 |
$71.00 |
2.67 %
|
-0.82 %
|
5
|
43
|
RDCM
|
SOLD
|
1.75 %
|
-0.25 %
|
87.44 %
|
2018-06-04
|
$20.05 |
2018-06-05
|
$20.00 |
2018-08-06
|
$20.30 |
2018-08-06
|
$20.35 |
$21.80 |
$19.05 |
9.00 %
|
-4.75 %
|
5
|
44
|
RFAP
|
SOLD
|
-5.80 %
|
-0.58 %
|
113.32 %
|
2018-06-04
|
$60.29 |
2018-06-05
|
$60.14 |
2018-08-06
|
$56.61 |
2018-08-06
|
$56.65 |
$60.84 |
$55.60 |
1.16 %
|
-7.55 %
|
5
|
45
|
RNDM
|
SOLD
|
-1.75 %
|
-0.35 %
|
23.39 %
|
2018-06-04
|
$51.67 |
2018-06-05
|
$51.50 |
2018-08-06
|
$50.54 |
2018-08-06
|
$50.60 |
$52.34 |
$47.48 |
1.63 %
|
-7.81 %
|
5
|
46
|
SGBX
|
SOLD
|
1.19 %
|
0.79 %
|
23.64 %
|
2018-06-04
|
$5.01 |
2018-06-05
|
$5.05 |
2018-08-07
|
$5.09 |
2018-08-07
|
$5.11 |
$5.90 |
$4.82 |
16.83 %
|
-4.55 %
|
5
|
47
|
SONC
|
SOLD
|
35.03 %
|
-0.20 %
|
148.97 %
|
2018-06-04
|
$25.35 |
2018-06-05
|
$25.32 |
2018-08-06
|
$34.21 |
2018-08-06
|
$34.19 |
$37.44 |
$25.15 |
47.87 %
|
-0.67 %
|
5
|
48
|
VRAY
|
SOLD
|
44.87 %
|
-5.43 %
|
67.08 %
|
2018-06-04
|
$7.56 |
2018-06-05
|
$7.60 |
2018-08-06
|
$10.44 |
2018-08-06
|
$11.01 |
$13.21 |
$6.63 |
73.82 %
|
-12.76 %
|
5
|
49
|
VXUS
|
SOLD
|
-3.55 %
|
-0.44 %
|
117.89 %
|
2018-06-04
|
$56.60 |
2018-06-05
|
$56.62 |
2018-08-06
|
$54.70 |
2018-08-06
|
$54.61 |
$57.06 |
$53.20 |
0.78 %
|
-6.04 %
|
5
|
50
|
ZIV
|
SOLD
|
2.37 %
|
1.66 %
|
157.03 %
|
2018-06-04
|
$75.83 |
2018-06-05
|
$76.05 |
2018-08-06
|
$79.08 |
2018-08-06
|
$77.85 |
$79.20 |
$69.74 |
4.14 %
|
-8.30 %
|
5
|
51
|
ZLAB
|
SOLD
|
-16.13 %
|
9.29 %
|
135.38 %
|
2018-06-04
|
$23.80 |
2018-06-05
|
$23.99 |
2018-08-06
|
$22.00 |
2018-08-06
|
$20.12 |
$25.25 |
$20.10 |
5.25 %
|
-16.22 %
|
5
|